← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 19:16 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 19:15 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 19:14 0.0608 0.0608 0.0608 0.0608 4,955.00 301.23 5 4,030.60 closed
2026-05-07 19:13 0.0609 0.0609 0.0608 0.0608 283.50 17.24 2 201.30 closed
2026-05-07 19:12 0.0608 0.0608 0.0608 0.0608 246.80 15.00 1 246.80 closed
2026-05-07 19:11 0.0607 0.0607 0.0607 0.0607 109.20 6.63 1 0.00 closed
2026-05-07 19:10 0.0607 0.0607 0.0607 0.0607 206.00 12.49 1 206.00 closed
2026-05-07 19:09 0.0606 0.0606 0.0606 0.0606 3,156.20 191.20 4 0.00 closed
2026-05-07 19:08 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 19:07 0.0606 0.0606 0.0606 0.0606 448.40 27.15 2 0.00 closed
2026-05-07 19:06 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 19:05 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 19:04 0.0607 0.0607 0.0607 0.0607 2,621.30 158.98 2 0.00 closed
2026-05-07 19:03 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 19:02 0.0607 0.0607 0.0607 0.0607 4,541.30 275.60 4 4,541.30 closed
2026-05-07 19:01 0.0608 0.0608 0.0608 0.0608 202.00 12.28 1 0.00 closed
2026-05-07 19:00 0.0608 0.0608 0.0608 0.0608 82.50 5.01 1 82.50 closed
2026-05-07 18:59 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 18:58 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 18:57 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 18:56 0.0608 0.0608 0.0608 0.0608 324.80 19.75 2 242.60 closed
2026-05-07 18:55 0.0607 0.0607 0.0607 0.0607 14,851.90 902.07 5 14,713.00 closed
2026-05-07 18:54 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 18:53 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 18:52 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 18:51 0.0606 0.0606 0.0606 0.0606 12,793.00 775.32 6 10,575.50 closed
2026-05-07 18:50 0.0607 0.0607 0.0607 0.0607 180.30 10.94 1 0.00 closed
2026-05-07 18:49 0.0607 0.0607 0.0607 0.0607 1,618.50 98.28 2 0.00 closed
2026-05-07 18:48 0.0609 0.0609 0.0608 0.0608 14,824.50 902.21 4 0.00 closed
2026-05-07 18:47 0.0609 0.0609 0.0609 0.0609 164.10 10.00 2 0.00 closed
2026-05-07 18:46 0.0609 0.0610 0.0609 0.0610 1,953.20 118.99 4 956.20 closed
2026-05-07 18:45 0.0608 0.0609 0.0608 0.0609 410.10 24.94 3 0.00 closed
2026-05-07 18:44 0.0609 0.0609 0.0609 0.0609 282.50 17.21 2 0.00 closed
2026-05-07 18:43 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-07 18:42 0.0610 0.0610 0.0610 0.0610 163.80 10.00 2 0.00 closed
2026-05-07 18:41 0.0611 0.0611 0.0611 0.0611 375.60 22.95 3 212.00 closed
2026-05-07 18:40 0.0611 0.0611 0.0610 0.0610 163.70 10.00 2 0.00 closed
2026-05-07 18:39 0.0611 0.0612 0.0611 0.0611 14,890.30 910.43 10 13,126.80 closed
2026-05-07 18:38 0.0611 0.0612 0.0611 0.0611 85,102.30 5,206.25 33 11,296.10 closed
2026-05-07 18:37 0.0612 0.0613 0.0612 0.0612 1,429.30 87.54 8 1,266.00 closed
2026-05-07 18:36 0.0612 0.0612 0.0612 0.0612 9,192.10 562.92 7 844.00 closed
2026-05-07 18:35 0.0612 0.0612 0.0612 0.0612 374.30 22.91 3 211.00 closed
2026-05-07 18:34 0.0612 0.0612 0.0612 0.0612 963.30 58.94 3 0.00 closed
2026-05-07 18:33 0.0612 0.0612 0.0612 0.0612 295.70 18.11 3 0.00 closed
2026-05-07 18:32 0.0612 0.0612 0.0612 0.0612 6,787.10 415.40 6 6,542.20 closed
2026-05-07 18:31 0.0611 0.0612 0.0611 0.0612 5,313.50 325.16 11 656.70 closed
2026-05-07 18:30 0.0610 0.0611 0.0610 0.0611 622.60 38.01 6 91.30 closed
2026-05-07 18:29 0.0610 0.0610 0.0610 0.0610 364.70 22.25 3 200.80 closed
2026-05-07 18:28 0.0610 0.0610 0.0610 0.0610 6,119.90 373.31 5 6,037.90 closed
2026-05-07 18:27 0.0609 0.0609 0.0609 0.0609 1,251.40 76.19 1 0.00 closed