← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 21:46 0.0606 0.0606 0.0606 0.0606 932.50 56.49 2 932.50 closed
2026-05-07 21:45 0.0606 0.0606 0.0606 0.0606 4,625.10 280.05 3 0.00 closed
2026-05-07 21:44 0.0605 0.0605 0.0605 0.0605 2,376.40 143.85 2 0.00 closed
2026-05-07 21:43 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 21:42 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 21:41 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 21:40 0.0607 0.0607 0.0607 0.0607 82.40 5.00 1 82.40 closed
2026-05-07 21:39 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 21:38 0.0607 0.0607 0.0607 0.0607 179.50 10.90 1 179.50 closed
2026-05-07 21:37 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 21:36 0.0606 0.0606 0.0606 0.0606 1,040.00 63.06 1 0.00 closed
2026-05-07 21:35 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 21:34 0.0606 0.0606 0.0606 0.0606 266.00 16.11 1 0.00 closed
2026-05-07 21:33 0.0607 0.0607 0.0607 0.0607 800.00 48.55 3 800.00 closed
2026-05-07 21:32 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 21:31 0.0605 0.0605 0.0605 0.0605 202.40 12.25 1 202.40 closed
2026-05-07 21:30 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 21:29 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 21:28 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 21:27 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 21:26 0.0605 0.0605 0.0605 0.0605 6,014.10 363.63 3 0.00 closed
2026-05-07 21:25 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 21:24 0.0604 0.0604 0.0604 0.0604 944.60 57.03 4 156.80 closed
2026-05-07 21:23 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 21:22 0.0603 0.0603 0.0603 0.0603 5,951.70 358.96 2 0.00 closed
2026-05-07 21:21 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 21:20 0.0604 0.0604 0.0603 0.0603 300.50 18.13 2 165.70 closed
2026-05-07 21:19 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 21:18 0.0603 0.0603 0.0603 0.0603 248.70 14.99 1 248.70 closed
2026-05-07 21:17 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 21:16 0.0602 0.0602 0.0602 0.0602 16,622.30 1,000.00 11 0.00 closed
2026-05-07 21:15 0.0603 0.0603 0.0603 0.0603 11,248.30 677.94 3 0.00 closed
2026-05-07 21:14 0.0603 0.0603 0.0603 0.0603 5,343.70 322.06 4 0.00 closed
2026-05-07 21:13 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 21:12 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 21:11 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 21:10 0.0602 0.0602 0.0602 0.0602 277.20 16.68 1 277.20 closed
2026-05-07 21:09 0.0601 0.0601 0.0601 0.0601 9,920.10 596.59 2 9,920.10 closed
2026-05-07 21:08 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 21:07 0.0602 0.0602 0.0601 0.0602 3,344.50 201.15 4 3,344.50 closed
2026-05-07 21:06 0.0603 0.0603 0.0602 0.0602 10,950.00 659.55 12 2,389.80 closed
2026-05-07 21:05 0.0604 0.0604 0.0604 0.0604 1,770.80 106.91 2 0.00 closed
2026-05-07 21:04 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 21:03 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 21:02 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 21:01 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 21:00 0.0604 0.0604 0.0604 0.0604 7,974.10 481.67 8 0.00 closed
2026-05-07 20:59 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 20:58 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 20:57 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed