← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 20:06 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 20:05 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 20:04 0.0611 0.0611 0.0610 0.0610 245.70 15.00 3 0.00 closed
2026-05-07 20:03 0.0610 0.0611 0.0610 0.0611 34,870.30 2,129.16 10 2,835.00 closed
2026-05-07 20:02 0.0609 0.0612 0.0609 0.0610 15,451.80 944.45 19 13,588.60 closed
2026-05-07 20:01 0.0607 0.0608 0.0607 0.0608 59,348.90 3,605.76 9 57,931.40 closed
2026-05-07 20:00 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 19:59 0.0607 0.0607 0.0607 0.0607 135.70 8.23 1 0.00 closed
2026-05-07 19:58 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 19:57 0.0607 0.0607 0.0607 0.0607 20,385.50 1,237.91 6 20,385.50 closed
2026-05-07 19:56 0.0607 0.0607 0.0607 0.0607 181.30 11.00 1 0.00 closed
2026-05-07 19:55 0.0607 0.0607 0.0607 0.0607 269.80 16.37 1 0.00 closed
2026-05-07 19:54 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 19:53 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 19:52 0.0609 0.0609 0.0607 0.0608 58,227.50 3,542.21 24 5,746.00 closed
2026-05-07 19:51 0.0610 0.0610 0.0610 0.0610 196.60 11.99 2 0.00 closed
2026-05-07 19:50 0.0610 0.0611 0.0610 0.0610 11,950.30 728.77 6 11,868.40 closed
2026-05-07 19:49 0.0610 0.0610 0.0609 0.0609 1,499.50 91.41 2 1,417.50 closed
2026-05-07 19:48 0.0608 0.0608 0.0608 0.0608 3,360.90 204.44 2 3,360.90 closed
2026-05-07 19:47 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-07 19:46 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-07 19:45 0.0609 0.0609 0.0609 0.0609 4,974.30 302.84 2 0.00 closed
2026-05-07 19:44 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 19:43 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 19:42 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 19:41 0.0610 0.0610 0.0610 0.0610 10,275.80 626.75 4 0.00 closed
2026-05-07 19:40 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 19:39 0.0611 0.0611 0.0610 0.0610 956.70 58.41 2 0.00 closed
2026-05-07 19:38 0.0610 0.0611 0.0610 0.0610 1,188.20 72.54 4 381.10 closed
2026-05-07 19:37 0.0610 0.0610 0.0610 0.0610 1,499.50 91.45 2 1,417.50 closed
2026-05-07 19:36 0.0609 0.0609 0.0609 0.0609 328.60 20.02 2 246.60 closed
2026-05-07 19:35 0.0609 0.0609 0.0609 0.0609 365.40 22.24 3 201.30 closed
2026-05-07 19:34 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 19:33 0.0607 0.0607 0.0607 0.0607 9,799.10 595.20 2 9,799.10 closed
2026-05-07 19:32 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 19:31 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 19:30 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 19:29 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 19:28 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 19:27 0.0605 0.0605 0.0605 0.0605 826.60 50.03 1 826.60 closed
2026-05-07 19:26 0.0605 0.0605 0.0605 0.0605 509.30 30.81 2 343.90 closed
2026-05-07 19:25 0.0605 0.0605 0.0605 0.0605 1,616.00 97.77 2 0.00 closed
2026-05-07 19:24 0.0606 0.0606 0.0606 0.0606 800.00 48.44 1 0.00 closed
2026-05-07 19:23 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 19:22 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 19:21 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 19:20 0.0606 0.0606 0.0606 0.0606 154.70 9.38 1 154.70 closed
2026-05-07 19:19 0.0606 0.0606 0.0606 0.0606 14,267.90 864.22 5 9,730.10 closed
2026-05-07 19:18 0.0606 0.0607 0.0606 0.0607 2,441.10 147.89 3 1,023.60 closed
2026-05-07 19:17 0.0608 0.0608 0.0607 0.0607 55,938.00 3,398.47 9 0.00 closed