← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 15:56 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 15:55 0.0604 0.0604 0.0604 0.0604 278.10 16.80 1 278.10 closed
2026-05-07 15:54 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 15:53 0.0604 0.0605 0.0604 0.0604 44,978.10 2,717.32 11 5,252.50 closed
2026-05-07 15:52 0.0604 0.0604 0.0604 0.0604 800.00 48.33 2 800.00 closed
2026-05-07 15:51 0.0605 0.0605 0.0605 0.0605 27,033.90 1,635.74 11 16,515.50 closed
2026-05-07 15:50 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 15:49 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 15:48 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 15:47 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 15:46 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 15:45 0.0605 0.0605 0.0605 0.0605 233.60 14.14 1 233.60 closed
2026-05-07 15:44 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 15:43 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 15:42 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 15:41 0.0604 0.0605 0.0604 0.0605 17,850.60 1,078.52 9 13,709.20 closed
2026-05-07 15:40 0.0604 0.0604 0.0604 0.0604 14,660.70 885.48 5 14,660.70 closed
2026-05-07 15:39 0.0604 0.0604 0.0604 0.0604 5,323.00 321.53 5 0.00 closed
2026-05-07 15:38 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 15:37 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 15:36 0.0605 0.0605 0.0605 0.0605 4,333.40 262.30 3 4,333.40 closed
2026-05-07 15:35 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 15:34 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 15:33 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 15:32 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 15:31 0.0603 0.0604 0.0603 0.0604 12,928.60 780.73 13 12,928.60 closed
2026-05-07 15:30 0.0602 0.0603 0.0602 0.0603 3,138.20 188.96 4 1,720.70 closed
2026-05-07 15:29 0.0601 0.0601 0.0600 0.0600 14,676.50 881.19 5 0.00 closed
2026-05-07 15:28 0.0600 0.0600 0.0599 0.0600 11,036.70 661.90 8 1,417.50 closed
2026-05-07 15:27 0.0600 0.0601 0.0600 0.0600 49,582.40 2,976.75 15 31,593.00 closed
2026-05-07 15:26 0.0602 0.0602 0.0600 0.0600 47,301.20 2,841.38 16 14,213.20 closed
2026-05-07 15:25 0.0602 0.0602 0.0602 0.0602 1,417.50 85.36 1 0.00 closed
2026-05-07 15:24 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 15:23 0.0603 0.0603 0.0603 0.0603 1,417.50 85.45 1 1,417.50 closed
2026-05-07 15:22 0.0603 0.0603 0.0603 0.0603 1,430.00 86.19 2 1,430.00 closed
2026-05-07 15:21 0.0603 0.0603 0.0603 0.0603 6,330.30 381.42 7 6,127.70 closed
2026-05-07 15:20 0.0604 0.0604 0.0603 0.0603 31,665.40 1,913.32 7 31,417.50 closed
2026-05-07 15:19 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 15:18 0.0605 0.0605 0.0604 0.0604 16,199.60 979.34 10 0.00 closed
2026-05-07 15:17 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 15:16 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 15:15 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 15:14 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 15:13 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 15:12 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 15:11 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 15:10 0.0606 0.0606 0.0606 0.0606 1,417.50 85.96 1 1,417.50 closed
2026-05-07 15:09 0.0607 0.0607 0.0607 0.0607 284.20 17.24 2 201.80 closed
2026-05-07 15:08 0.0606 0.0606 0.0606 0.0606 1,492.90 90.41 1 1,492.90 closed
2026-05-07 15:07 0.0604 0.0604 0.0604 0.0604 45,441.00 2,744.64 1 45,441.00 closed