← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 13:26 0.0621 0.0621 0.0621 0.0621 1,578.50 98.04 3 1,417.50 closed
2026-05-07 13:25 0.0621 0.0621 0.0621 0.0621 1,578.50 98.04 3 1,417.50 closed
2026-05-07 13:24 0.0621 0.0622 0.0621 0.0621 3,914.40 243.24 6 2,953.50 closed
2026-05-07 13:23 0.0621 0.0621 0.0621 0.0621 6,590.70 409.18 6 0.00 closed
2026-05-07 13:22 0.0621 0.0622 0.0621 0.0622 2,318.60 144.03 6 1,357.70 closed
2026-05-07 13:21 0.0621 0.0621 0.0620 0.0621 571.70 35.47 4 88.20 closed
2026-05-07 13:20 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-07 13:19 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-07 13:18 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-05-07 13:17 0.0619 0.0620 0.0619 0.0620 1,201.30 74.39 3 1,040.00 closed
2026-05-07 13:16 0.0619 0.0619 0.0619 0.0619 2,298.10 142.23 4 0.00 closed
2026-05-07 13:15 0.0618 0.0618 0.0618 0.0618 3,905.40 241.46 3 1,417.50 closed
2026-05-07 13:14 0.0619 0.0619 0.0619 0.0619 4,342.70 268.70 6 0.00 closed
2026-05-07 13:13 0.0620 0.0620 0.0619 0.0619 2,950.40 182.83 4 2,789.10 closed
2026-05-07 13:12 0.0620 0.0620 0.0620 0.0620 2,081.30 129.05 4 0.00 closed
2026-05-07 13:11 0.0621 0.0622 0.0621 0.0622 321.60 19.99 3 160.80 closed
2026-05-07 13:10 0.0621 0.0621 0.0621 0.0621 160.90 9.99 2 0.00 closed
2026-05-07 13:09 0.0622 0.0622 0.0622 0.0622 160.80 10.00 2 0.00 closed
2026-05-07 13:08 0.0621 0.0621 0.0621 0.0621 3,397.80 210.99 5 0.00 closed
2026-05-07 13:07 0.0622 0.0622 0.0621 0.0621 58,736.30 3,647.49 17 11,015.20 closed
2026-05-07 13:06 0.0622 0.0622 0.0622 0.0622 21,001.30 1,306.36 9 2,406.90 closed
2026-05-07 13:05 0.0622 0.0622 0.0622 0.0622 2,378.10 147.86 4 1,417.50 closed
2026-05-07 13:04 0.0622 0.0622 0.0622 0.0622 2,618.30 162.78 4 2,457.50 closed
2026-05-07 13:03 0.0621 0.0622 0.0621 0.0622 16,244.00 1,010.01 10 16,083.20 closed
2026-05-07 13:02 0.0621 0.0622 0.0621 0.0622 2,674.40 166.25 6 770.20 closed
2026-05-07 13:01 0.0621 0.0621 0.0620 0.0621 11,119.20 689.71 12 1,128.00 closed
2026-05-07 13:00 0.0622 0.0622 0.0621 0.0621 3,897.70 242.14 8 1,120.40 closed
2026-05-07 12:59 0.0621 0.0622 0.0621 0.0622 1,603.00 99.62 4 1,040.00 closed
2026-05-07 12:58 0.0621 0.0622 0.0620 0.0621 24,519.90 1,523.11 17 1,239.50 closed
2026-05-07 12:57 0.0620 0.0621 0.0620 0.0621 9,524.80 591.00 13 1,831.50 closed
2026-05-07 12:56 0.0620 0.0620 0.0620 0.0620 2,906.00 180.20 6 2,744.80 closed
2026-05-07 12:55 0.0620 0.0620 0.0619 0.0619 4,486.30 278.02 6 0.00 closed
2026-05-07 12:54 0.0620 0.0620 0.0620 0.0620 961.40 59.58 3 0.00 closed
2026-05-07 12:53 0.0619 0.0620 0.0619 0.0620 1,672.20 103.56 4 791.50 closed
2026-05-07 12:52 0.0619 0.0619 0.0618 0.0619 6,561.50 405.98 10 0.00 closed
2026-05-07 12:51 0.0618 0.0619 0.0618 0.0619 161.60 9.99 2 0.00 closed
2026-05-07 12:50 0.0619 0.0619 0.0618 0.0618 266.50 16.48 3 104.90 closed
2026-05-07 12:49 0.0617 0.0618 0.0617 0.0618 961.80 59.39 3 0.00 closed
2026-05-07 12:48 0.0618 0.0618 0.0617 0.0617 3,305.40 204.17 6 0.00 closed
2026-05-07 12:47 0.0619 0.0619 0.0618 0.0618 1,680.90 103.97 4 0.00 closed
2026-05-07 12:46 0.0619 0.0619 0.0619 0.0619 961.60 59.54 3 0.00 closed
2026-05-07 12:45 0.0619 0.0620 0.0619 0.0619 13,825.90 856.58 11 2,305.20 closed
2026-05-07 12:44 0.0620 0.0620 0.0619 0.0619 3,696.20 228.92 8 1,200.70 closed
2026-05-07 12:43 0.0619 0.0620 0.0619 0.0620 12,106.90 749.81 9 2,444.00 closed
2026-05-07 12:42 0.0619 0.0619 0.0619 0.0619 9,665.10 598.15 8 8,703.50 closed
2026-05-07 12:41 0.0618 0.0619 0.0618 0.0619 1,579.10 97.64 3 0.00 closed
2026-05-07 12:40 0.0619 0.0619 0.0618 0.0618 2,796.60 172.95 5 1,035.00 closed
2026-05-07 12:39 0.0619 0.0619 0.0618 0.0618 969.00 59.96 4 0.00 closed
2026-05-07 12:38 0.0618 0.0618 0.0618 0.0618 1,880.50 116.25 5 0.00 closed
2026-05-07 12:37 0.0618 0.0619 0.0618 0.0619 1,168.10 72.25 4 198.10 closed