← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 11:46 0.0613 0.0613 0.0613 0.0613 800.00 49.06 1 0.00 closed
2026-05-07 11:45 0.0613 0.0613 0.0613 0.0613 800.00 49.06 1 0.00 closed
2026-05-07 11:44 0.0614 0.0614 0.0613 0.0613 881.50 54.09 2 0.00 closed
2026-05-07 11:43 0.0614 0.0614 0.0613 0.0613 1,734.50 106.38 3 853.10 closed
2026-05-07 11:42 0.0614 0.0614 0.0613 0.0614 457.40 28.06 3 294.50 closed
2026-05-07 11:41 0.0614 0.0614 0.0614 0.0614 15,215.30 934.55 9 6,072.90 closed
2026-05-07 11:40 0.0614 0.0614 0.0614 0.0614 13,462.70 826.39 6 10,546.30 closed
2026-05-07 11:39 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:38 0.0613 0.0613 0.0613 0.0613 6,615.70 405.74 6 6,534.20 closed
2026-05-07 11:37 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:36 0.0613 0.0613 0.0613 0.0613 881.50 54.05 2 0.00 closed
2026-05-07 11:35 0.0613 0.0614 0.0613 0.0613 164,756.70 10,113.18 24 164,431.20 closed
2026-05-07 11:34 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:33 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:32 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:31 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:30 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:29 0.0613 0.0613 0.0613 0.0613 1,600.00 98.01 2 0.00 closed
2026-05-07 11:28 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:27 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:26 0.0613 0.0613 0.0613 0.0613 881.50 54.04 2 0.00 closed
2026-05-07 11:25 0.0614 0.0614 0.0614 0.0614 962.80 59.11 3 0.00 closed
2026-05-07 11:24 0.0614 0.0614 0.0614 0.0614 1,040.00 63.86 1 1,040.00 closed
2026-05-07 11:23 0.0613 0.0613 0.0613 0.0613 281.00 17.23 1 281.00 closed
2026-05-07 11:22 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 11:21 0.0612 0.0612 0.0612 0.0612 4,011.70 245.44 4 2,080.00 closed
2026-05-07 11:20 0.0612 0.0613 0.0612 0.0613 1,126.50 68.99 2 326.50 closed
2026-05-07 11:19 0.0613 0.0613 0.0613 0.0613 800.00 49.00 1 0.00 closed
2026-05-07 11:18 0.0613 0.0613 0.0613 0.0613 800.00 49.02 1 0.00 closed
2026-05-07 11:17 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:16 0.0613 0.0613 0.0613 0.0613 1,600.00 98.10 2 0.00 closed
2026-05-07 11:15 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:14 0.0613 0.0613 0.0613 0.0613 105.80 6.49 1 0.00 closed
2026-05-07 11:13 0.0612 0.0612 0.0612 0.0612 1,040.00 63.69 2 1,040.00 closed
2026-05-07 11:12 0.0613 0.0613 0.0613 0.0613 11,232.50 688.57 4 1,554.60 closed
2026-05-07 11:11 0.0614 0.0614 0.0613 0.0613 781.50 47.96 2 700.00 closed
2026-05-07 11:10 0.0614 0.0614 0.0613 0.0613 162.90 9.99 2 0.00 closed
2026-05-07 11:09 0.0613 0.0614 0.0613 0.0614 33,420.30 2,050.30 11 33,257.30 closed
2026-05-07 11:08 0.0613 0.0613 0.0613 0.0613 1,686.50 103.44 4 1,523.40 closed
2026-05-07 11:07 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:06 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 11:05 0.0613 0.0613 0.0613 0.0613 294.90 18.09 2 294.90 closed
2026-05-07 11:04 0.0613 0.0613 0.0613 0.0613 2,727.60 167.16 4 188.50 closed
2026-05-07 11:03 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 11:02 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 11:01 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 11:00 0.0611 0.0611 0.0610 0.0610 1,600.00 97.65 2 1,600.00 closed
2026-05-07 10:59 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 10:58 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 10:57 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed