← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 09:16 0.0616 0.0616 0.0616 0.0616 9,716.90 598.23 7 0.00 closed
2026-05-07 09:15 0.0617 0.0617 0.0617 0.0617 800.00 49.36 1 0.00 closed
2026-05-07 09:14 0.0617 0.0617 0.0616 0.0617 13,036.00 803.95 13 2,080.00 closed
2026-05-07 09:13 0.0617 0.0617 0.0617 0.0617 1,532.80 94.55 2 1,417.50 closed
2026-05-07 09:12 0.0617 0.0617 0.0616 0.0617 8,375.10 516.30 8 1,417.50 closed
2026-05-07 09:11 0.0616 0.0618 0.0616 0.0618 51,891.60 3,203.25 26 50,440.40 closed
2026-05-07 09:10 0.0617 0.0617 0.0617 0.0617 3,497.50 215.68 3 3,497.50 closed
2026-05-07 09:09 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-07 09:08 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-07 09:07 0.0615 0.0616 0.0615 0.0616 9,898.10 608.60 9 0.00 closed
2026-05-07 09:06 0.0615 0.0615 0.0615 0.0615 4,443.60 273.17 7 1,040.00 closed
2026-05-07 09:05 0.0615 0.0615 0.0615 0.0615 162.60 9.99 2 0.00 closed
2026-05-07 09:04 0.0615 0.0615 0.0615 0.0615 81.30 5.00 1 0.00 closed
2026-05-07 09:03 0.0615 0.0615 0.0615 0.0615 44,917.80 2,762.23 11 8,035.70 closed
2026-05-07 09:02 0.0616 0.0616 0.0616 0.0616 81.20 5.00 1 0.00 closed
2026-05-07 09:01 0.0616 0.0616 0.0616 0.0616 4,220.20 260.00 3 0.00 closed
2026-05-07 09:00 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-07 08:59 0.0617 0.0617 0.0616 0.0617 35,347.10 2,180.60 13 1,040.00 closed
2026-05-07 08:58 0.0618 0.0618 0.0617 0.0617 15,589.50 962.84 8 0.00 closed
2026-05-07 08:57 0.0618 0.0618 0.0618 0.0618 9,930.90 614.12 6 0.00 closed
2026-05-07 08:56 0.0619 0.0619 0.0619 0.0619 800.00 49.49 1 0.00 closed
2026-05-07 08:55 0.0619 0.0619 0.0619 0.0619 690.10 42.70 1 690.10 closed
2026-05-07 08:54 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-07 08:53 0.0619 0.0620 0.0619 0.0619 23,016.10 1,425.50 14 19,376.30 closed
2026-05-07 08:52 0.0619 0.0619 0.0619 0.0619 8,735.00 540.47 6 7,519.20 closed
2026-05-07 08:51 0.0618 0.0618 0.0618 0.0618 1,717.50 106.20 3 300.00 closed
2026-05-07 08:50 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-07 08:49 0.0618 0.0618 0.0618 0.0618 4,673.00 288.59 6 0.00 closed
2026-05-07 08:48 0.0617 0.0617 0.0617 0.0617 3,257.50 201.05 3 2,457.50 closed
2026-05-07 08:47 0.0617 0.0617 0.0617 0.0617 103,029.50 6,356.09 19 84,489.40 closed
2026-05-07 08:46 0.0617 0.0617 0.0617 0.0617 209.50 12.93 1 0.00 closed
2026-05-07 08:45 0.0618 0.0618 0.0618 0.0618 898.20 55.47 1 0.00 closed
2026-05-07 08:44 0.0618 0.0618 0.0618 0.0618 4,075.50 251.72 4 2,457.50 closed
2026-05-07 08:43 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-07 08:42 0.0618 0.0618 0.0618 0.0618 0.00 0.00 0 0.00 closed
2026-05-07 08:41 0.0617 0.0618 0.0617 0.0618 3,621.60 223.55 5 2,659.60 closed
2026-05-07 08:40 0.0618 0.0618 0.0617 0.0617 1,800.00 111.15 2 0.00 closed
2026-05-07 08:39 0.0617 0.0617 0.0617 0.0617 1,040.00 64.21 1 1,040.00 closed
2026-05-07 08:38 0.0616 0.0616 0.0616 0.0616 10,150.20 625.45 4 9,350.20 closed
2026-05-07 08:37 0.0617 0.0617 0.0616 0.0616 1,681.10 103.70 3 0.00 closed
2026-05-07 08:36 0.0617 0.0617 0.0617 0.0617 881.00 54.37 2 0.00 closed
2026-05-07 08:35 0.0617 0.0617 0.0617 0.0617 2,538.60 156.54 3 1,040.00 closed
2026-05-07 08:34 0.0618 0.0618 0.0618 0.0618 45,483.40 2,809.34 9 45,483.40 closed
2026-05-07 08:33 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-07 08:32 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-07 08:31 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-07 08:30 0.0618 0.0619 0.0618 0.0619 4,058.20 250.90 6 307.30 closed
2026-05-07 08:29 0.0617 0.0618 0.0617 0.0618 1,121.00 69.23 2 1,040.00 closed
2026-05-07 08:28 0.0617 0.0617 0.0617 0.0617 1,202.00 74.14 3 1,040.00 closed
2026-05-07 08:27 0.0616 0.0617 0.0616 0.0617 3,282.20 202.34 5 3,120.00 closed