← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 10:06 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 10:05 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 10:04 0.0612 0.0612 0.0612 0.0612 14,537.60 889.54 3 14,537.60 closed
2026-05-07 10:03 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 10:02 0.0612 0.0612 0.0612 0.0612 81.60 4.99 1 0.00 closed
2026-05-07 10:01 0.0612 0.0613 0.0612 0.0613 231.90 14.19 2 231.90 closed
2026-05-07 10:00 0.0611 0.0611 0.0611 0.0611 2,080.00 127.11 2 2,080.00 closed
2026-05-07 09:59 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 09:58 0.0611 0.0611 0.0611 0.0611 1,840.00 112.42 2 1,040.00 closed
2026-05-07 09:57 0.0612 0.0612 0.0611 0.0611 10,847.00 663.03 4 0.00 closed
2026-05-07 09:56 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 09:55 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 09:54 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 09:53 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 09:52 0.0611 0.0611 0.0611 0.0611 7,137.20 436.09 7 5,292.50 closed
2026-05-07 09:51 0.0612 0.0612 0.0612 0.0612 2,539.20 155.42 3 2,457.50 closed
2026-05-07 09:50 0.0612 0.0612 0.0612 0.0612 1,702.40 104.19 4 0.00 closed
2026-05-07 09:49 0.0613 0.0613 0.0612 0.0612 752.70 46.10 3 0.00 closed
2026-05-07 09:48 0.0612 0.0612 0.0612 0.0612 4,898.40 299.88 5 4,735.20 closed
2026-05-07 09:47 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 09:46 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 09:45 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 09:44 0.0612 0.0612 0.0612 0.0612 4,137.80 253.05 4 0.00 closed
2026-05-07 09:43 0.0612 0.0612 0.0612 0.0612 4,301.80 263.23 4 1,620.70 closed
2026-05-07 09:42 0.0612 0.0612 0.0612 0.0612 81.70 5.00 1 0.00 closed
2026-05-07 09:41 0.0612 0.0612 0.0612 0.0612 8,181.00 500.96 3 7,299.40 closed
2026-05-07 09:40 0.0612 0.0612 0.0612 0.0612 800.00 48.95 1 0.00 closed
2026-05-07 09:39 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 09:38 0.0612 0.0612 0.0612 0.0612 2,245.30 137.42 5 1,245.90 closed
2026-05-07 09:37 0.0613 0.0614 0.0613 0.0614 1,121.50 68.81 2 1,040.00 closed
2026-05-07 09:36 0.0614 0.0614 0.0613 0.0613 26,772.20 1,642.79 15 0.00 closed
2026-05-07 09:35 0.0614 0.0615 0.0614 0.0615 1,355.60 83.29 5 474.30 closed
2026-05-07 09:34 0.0614 0.0614 0.0614 0.0614 19,932.60 1,224.05 15 10,169.10 closed
2026-05-07 09:33 0.0614 0.0614 0.0613 0.0613 23,303.90 1,429.45 14 23,022.50 closed
2026-05-07 09:32 0.0614 0.0614 0.0614 0.0614 1,121.40 68.82 2 1,040.00 closed
2026-05-07 09:31 0.0614 0.0614 0.0614 0.0614 7,371.30 452.68 7 5,915.00 closed
2026-05-07 09:30 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 09:29 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-07 09:28 0.0613 0.0613 0.0613 0.0613 343.70 21.08 2 0.00 closed
2026-05-07 09:27 0.0614 0.0614 0.0614 0.0614 280.30 17.20 3 0.00 closed
2026-05-07 09:26 0.0614 0.0614 0.0614 0.0614 162.70 9.99 2 0.00 closed
2026-05-07 09:25 0.0615 0.0615 0.0614 0.0614 162.60 9.99 2 0.00 closed
2026-05-07 09:24 0.0615 0.0615 0.0615 0.0615 162.60 9.99 2 0.00 closed
2026-05-07 09:23 0.0615 0.0615 0.0615 0.0615 1,498.80 92.13 2 0.00 closed
2026-05-07 09:22 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-07 09:21 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-07 09:20 0.0616 0.0616 0.0616 0.0616 9,252.90 570.08 4 0.00 closed
2026-05-07 09:19 0.0616 0.0616 0.0615 0.0616 29,561.30 1,820.08 11 26,115.30 closed
2026-05-07 09:18 0.0616 0.0616 0.0616 0.0616 1,040.00 64.02 1 1,040.00 closed
2026-05-07 09:17 0.0617 0.0617 0.0617 0.0617 800.00 49.32 1 0.00 closed