← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 07:36 0.0618 0.0618 0.0618 0.0618 161.70 9.99 2 0.00 closed
2026-05-07 07:35 0.0619 0.0619 0.0619 0.0619 1,201.60 74.34 3 0.00 closed
2026-05-07 07:34 0.0619 0.0619 0.0618 0.0618 3,182.60 196.84 7 1,835.50 closed
2026-05-07 07:33 0.0618 0.0619 0.0618 0.0619 961.60 59.47 3 800.00 closed
2026-05-07 07:32 0.0618 0.0618 0.0617 0.0618 4,534.50 280.02 7 679.70 closed
2026-05-07 07:31 0.0617 0.0618 0.0617 0.0618 2,778.80 171.59 5 2,617.00 closed
2026-05-07 07:30 0.0617 0.0617 0.0617 0.0617 3,027.30 186.70 6 1,627.50 closed
2026-05-07 07:29 0.0617 0.0617 0.0617 0.0617 162.00 10.00 2 0.00 closed
2026-05-07 07:28 0.0618 0.0618 0.0617 0.0617 6,163.60 380.66 4 0.00 closed
2026-05-07 07:27 0.0618 0.0618 0.0618 0.0618 1,201.70 74.27 3 0.00 closed
2026-05-07 07:26 0.0618 0.0620 0.0618 0.0618 203,345.90 12,583.10 52 153,349.00 closed
2026-05-07 07:25 0.0618 0.0618 0.0618 0.0618 1,201.80 74.29 3 0.00 closed
2026-05-07 07:24 0.0618 0.0618 0.0618 0.0618 161.80 9.99 2 0.00 closed
2026-05-07 07:23 0.0618 0.0618 0.0618 0.0618 161.80 9.99 2 0.00 closed
2026-05-07 07:22 0.0617 0.0618 0.0617 0.0618 11,150.80 688.58 7 10,989.00 closed
2026-05-07 07:21 0.0617 0.0617 0.0617 0.0617 2,242.00 138.39 4 0.00 closed
2026-05-07 07:20 0.0617 0.0617 0.0617 0.0617 162.00 9.99 2 0.00 closed
2026-05-07 07:19 0.0617 0.0617 0.0617 0.0617 2,379.50 146.78 4 2,217.50 closed
2026-05-07 07:18 0.0618 0.0618 0.0617 0.0617 7,514.50 464.12 6 209.00 closed
2026-05-07 07:17 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-05-07 07:16 0.0617 0.0618 0.0617 0.0618 1,201.90 74.21 4 0.00 closed
2026-05-07 07:15 0.0617 0.0619 0.0617 0.0617 159,207.60 9,833.64 52 147,727.40 closed
2026-05-07 07:14 0.0616 0.0617 0.0616 0.0617 53,670.90 3,309.87 23 50,019.70 closed
2026-05-07 07:13 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-05-07 07:12 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed
2026-05-07 07:11 0.0615 0.0615 0.0615 0.0615 162.60 9.99 2 0.00 closed
2026-05-07 07:10 0.0614 0.0615 0.0614 0.0615 162.60 9.99 2 0.00 closed
2026-05-07 07:09 0.0615 0.0615 0.0615 0.0615 11,727.50 721.01 3 0.00 closed
2026-05-07 07:08 0.0615 0.0615 0.0614 0.0615 4,133.70 254.15 6 2,931.00 closed
2026-05-07 07:07 0.0615 0.0615 0.0615 0.0615 10,124.00 622.85 6 8,921.40 closed
2026-05-07 07:06 0.0615 0.0616 0.0615 0.0616 23,102.30 1,421.34 12 21,522.30 closed
2026-05-07 07:05 0.0616 0.0616 0.0615 0.0615 1,202.50 74.02 3 0.00 closed
2026-05-07 07:04 0.0615 0.0615 0.0615 0.0615 162.50 10.00 2 0.00 closed
2026-05-07 07:03 0.0615 0.0615 0.0615 0.0615 162.50 9.99 2 0.00 closed
2026-05-07 07:02 0.0615 0.0616 0.0615 0.0616 3,419.90 210.51 5 2,217.50 closed
2026-05-07 07:01 0.0615 0.0616 0.0615 0.0616 54,625.50 3,363.12 16 47,862.50 closed
2026-05-07 07:00 0.0615 0.0615 0.0615 0.0615 423.90 26.08 4 162.40 closed
2026-05-07 06:59 0.0615 0.0616 0.0615 0.0616 14,600.30 898.36 16 14,437.70 closed
2026-05-07 06:58 0.0615 0.0615 0.0615 0.0615 296.30 18.21 3 133.70 closed
2026-05-07 06:57 0.0615 0.0615 0.0615 0.0615 13,514.20 830.69 7 10,516.60 closed
2026-05-07 06:56 0.0614 0.0615 0.0614 0.0614 9,518.80 584.91 12 4,679.60 closed
2026-05-07 06:55 0.0614 0.0614 0.0614 0.0614 53,700.90 3,297.85 27 41,355.60 closed
2026-05-07 06:54 0.0614 0.0614 0.0613 0.0614 325.70 19.98 4 0.00 closed
2026-05-07 06:53 0.0613 0.0613 0.0613 0.0613 820.70 50.32 3 657.70 closed
2026-05-07 06:52 0.0613 0.0613 0.0613 0.0613 8,315.30 509.76 7 1,600.00 closed
2026-05-07 06:51 0.0613 0.0613 0.0613 0.0613 5,102.90 312.79 5 4,939.90 closed
2026-05-07 06:50 0.0613 0.0613 0.0613 0.0613 326.00 19.99 4 0.00 closed
2026-05-07 06:49 0.0613 0.0613 0.0613 0.0613 244.50 14.99 3 0.00 closed
2026-05-07 06:48 0.0612 0.0612 0.0612 0.0612 163.20 9.99 2 0.00 closed
2026-05-07 06:47 0.0612 0.0613 0.0612 0.0612 18,102.80 1,108.71 8 16,305.40 closed