← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 05:56 0.0611 0.0611 0.0611 0.0611 163.40 9.99 2 0.00 closed
2026-05-07 05:55 0.0611 0.0611 0.0611 0.0611 22,946.10 1,402.04 10 9,137.60 closed
2026-05-07 05:54 0.0612 0.0612 0.0612 0.0612 245.10 14.99 3 0.00 closed
2026-05-07 05:53 0.0611 0.0612 0.0611 0.0612 214,901.40 13,142.46 38 190,661.40 closed
2026-05-07 05:52 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 05:51 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 05:50 0.0611 0.0611 0.0610 0.0610 1,203.80 73.50 3 1,040.00 closed
2026-05-07 05:49 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-07 05:48 0.0611 0.0611 0.0611 0.0611 13,945.90 851.68 7 13,782.40 closed
2026-05-07 05:47 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 05:46 0.0610 0.0610 0.0610 0.0610 1,121.90 68.48 2 1,040.00 closed
2026-05-07 05:45 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-07 05:44 0.0612 0.0612 0.0612 0.0612 4,976.10 304.42 9 3,476.90 closed
2026-05-07 05:43 0.0611 0.0612 0.0611 0.0611 3,627.10 221.80 5 2,457.50 closed
2026-05-07 05:42 0.0611 0.0612 0.0611 0.0611 2,916.70 178.30 4 0.00 closed
2026-05-07 05:41 0.0611 0.0611 0.0611 0.0611 14,104.20 862.03 7 2,457.50 closed
2026-05-07 05:40 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 05:39 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 05:38 0.0611 0.0611 0.0611 0.0611 2,539.30 155.15 3 2,457.50 closed
2026-05-07 05:37 0.0611 0.0611 0.0611 0.0611 4,118.30 251.71 2 0.00 closed
2026-05-07 05:36 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 05:35 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 05:34 0.0611 0.0611 0.0611 0.0611 26,052.10 1,591.26 2 0.00 closed
2026-05-07 05:33 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 05:32 0.0611 0.0611 0.0611 0.0611 14,938.20 912.43 3 14,938.20 closed
2026-05-07 05:31 0.0611 0.0611 0.0610 0.0610 982.30 59.96 3 818.50 closed
2026-05-07 05:30 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-07 05:29 0.0610 0.0610 0.0610 0.0610 164.00 10.00 2 0.00 closed
2026-05-07 05:28 0.0609 0.0610 0.0609 0.0610 164.10 10.00 2 0.00 closed
2026-05-07 05:27 0.0609 0.0609 0.0608 0.0608 282.60 17.20 3 0.00 closed
2026-05-07 05:26 0.0609 0.0609 0.0609 0.0609 164.10 9.99 2 0.00 closed
2026-05-07 05:25 0.0610 0.0610 0.0610 0.0610 164.00 10.00 2 0.00 closed
2026-05-07 05:24 0.0609 0.0610 0.0609 0.0610 163.90 9.99 2 0.00 closed
2026-05-07 05:23 0.0609 0.0609 0.0609 0.0609 164.00 9.99 2 0.00 closed
2026-05-07 05:22 0.0609 0.0609 0.0609 0.0609 164.10 9.99 2 0.00 closed
2026-05-07 05:21 0.0610 0.0610 0.0610 0.0610 164.00 10.00 2 0.00 closed
2026-05-07 05:20 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-07 05:19 0.0611 0.0611 0.0610 0.0610 163.80 10.00 2 0.00 closed
2026-05-07 05:18 0.0610 0.0611 0.0610 0.0611 163.80 10.00 2 0.00 closed
2026-05-07 05:17 0.0611 0.0611 0.0610 0.0610 163.80 10.00 2 0.00 closed
2026-05-07 05:16 0.0611 0.0611 0.0611 0.0611 163.70 10.00 2 0.00 closed
2026-05-07 05:15 0.0610 0.0611 0.0610 0.0611 8,914.00 544.29 4 8,750.20 closed
2026-05-07 05:14 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-07 05:13 0.0611 0.0612 0.0611 0.0611 366.20 22.39 3 202.60 closed
2026-05-07 05:12 0.0610 0.0610 0.0610 0.0610 163.80 10.00 2 0.00 closed
2026-05-07 05:11 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-07 05:10 0.0609 0.0610 0.0609 0.0610 163.90 9.99 2 0.00 closed
2026-05-07 05:09 0.0609 0.0609 0.0609 0.0609 839.80 51.15 4 675.80 closed
2026-05-07 05:08 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-05-07 05:07 0.0609 0.0609 0.0609 0.0609 351.00 21.38 3 0.00 closed