← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 06:46 0.0612 0.0612 0.0612 0.0612 81.70 5.00 1 0.00 closed
2026-05-07 06:45 0.0613 0.0613 0.0612 0.0612 14,665.70 899.12 14 13,462.50 closed
2026-05-07 06:44 0.0613 0.0613 0.0613 0.0613 4,317.00 264.66 7 3,635.00 closed
2026-05-07 06:43 0.0613 0.0613 0.0612 0.0613 4,484.80 274.81 8 3,200.00 closed
2026-05-07 06:42 0.0612 0.0613 0.0612 0.0613 3,766.50 230.62 8 2,400.00 closed
2026-05-07 06:41 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 06:40 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 06:39 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 06:38 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 06:37 0.0612 0.0612 0.0612 0.0612 1,040.00 63.65 1 0.00 closed
2026-05-07 06:36 0.0612 0.0612 0.0612 0.0612 2,347.80 143.64 5 1,226.10 closed
2026-05-07 06:35 0.0612 0.0612 0.0611 0.0612 24,284.60 1,485.93 21 1,245.90 closed
2026-05-07 06:34 0.0611 0.0611 0.0611 0.0611 188.10 11.49 2 188.10 closed
2026-05-07 06:33 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 06:32 0.0610 0.0610 0.0610 0.0610 24,786.90 1,512.25 5 24,786.90 closed
2026-05-07 06:31 0.0609 0.0609 0.0609 0.0609 164.10 9.99 2 0.00 closed
2026-05-07 06:30 0.0608 0.0608 0.0608 0.0608 964.30 58.65 3 800.00 closed
2026-05-07 06:29 0.0608 0.0608 0.0607 0.0608 5,842.00 354.97 7 800.00 closed
2026-05-07 06:28 0.0608 0.0608 0.0608 0.0608 1,623.00 98.65 3 1,540.80 closed
2026-05-07 06:27 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 06:26 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 06:25 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 06:24 0.0607 0.0607 0.0606 0.0606 27,444.10 1,663.76 7 9,214.90 closed
2026-05-07 06:23 0.0607 0.0607 0.0607 0.0607 164.70 9.99 2 0.00 closed
2026-05-07 06:22 0.0607 0.0607 0.0607 0.0607 164.70 9.99 2 0.00 closed
2026-05-07 06:21 0.0607 0.0607 0.0607 0.0607 164.80 10.00 2 0.00 closed
2026-05-07 06:20 0.0607 0.0607 0.0607 0.0607 988.50 59.97 3 0.00 closed
2026-05-07 06:19 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-07 06:18 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-07 06:17 0.0607 0.0608 0.0607 0.0607 3,999.60 242.95 5 2,835.00 closed
2026-05-07 06:16 0.0607 0.0607 0.0607 0.0607 4,404.60 267.34 7 3,200.00 closed
2026-05-07 06:15 0.0607 0.0607 0.0607 0.0607 611.70 37.11 3 0.00 closed
2026-05-07 06:14 0.0608 0.0608 0.0607 0.0607 23,744.90 1,442.24 16 7,188.00 closed
2026-05-07 06:13 0.0608 0.0608 0.0608 0.0608 270.30 16.43 3 0.00 closed
2026-05-07 06:12 0.0609 0.0609 0.0608 0.0608 2,968.00 180.57 5 1,600.00 closed
2026-05-07 06:11 0.0609 0.0609 0.0609 0.0609 10,132.40 617.08 3 0.00 closed
2026-05-07 06:10 0.0609 0.0609 0.0609 0.0609 18,466.10 1,124.57 4 9,008.50 closed
2026-05-07 06:09 0.0609 0.0609 0.0608 0.0609 7,657.60 466.02 4 7,375.10 closed
2026-05-07 06:08 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-07 06:07 0.0611 0.0611 0.0611 0.0611 1,417.50 86.61 1 1,417.50 closed
2026-05-07 06:06 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 06:05 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 06:04 0.0612 0.0612 0.0612 0.0612 163.30 9.99 2 0.00 closed
2026-05-07 06:03 0.0612 0.0612 0.0612 0.0612 163.40 9.99 2 0.00 closed
2026-05-07 06:02 0.0612 0.0612 0.0612 0.0612 963.40 58.93 3 800.00 closed
2026-05-07 06:01 0.0612 0.0612 0.0611 0.0611 490.30 29.99 3 0.00 closed
2026-05-07 06:00 0.0612 0.0612 0.0612 0.0612 2,248.40 137.61 5 1,045.00 closed
2026-05-07 05:59 0.0612 0.0612 0.0612 0.0612 1,763.20 107.95 4 1,600.00 closed
2026-05-07 05:58 0.0612 0.0612 0.0612 0.0612 1,750.30 107.09 4 326.90 closed
2026-05-07 05:57 0.0612 0.0612 0.0612 0.0612 81.70 5.00 1 0.00 closed