← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 05:06 0.0609 0.0610 0.0609 0.0609 42,048.20 2,562.78 8 35,321.90 closed
2026-05-07 05:05 0.0610 0.0610 0.0610 0.0610 10,188.50 621.52 5 0.00 closed
2026-05-07 05:04 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-07 05:03 0.0610 0.0611 0.0610 0.0610 2,314.60 141.40 6 2,150.80 closed
2026-05-07 05:02 0.0609 0.0610 0.0609 0.0610 33,303.00 2,031.04 8 33,039.10 closed
2026-05-07 05:01 0.0609 0.0609 0.0609 0.0609 326.30 19.86 3 0.00 closed
2026-05-07 05:00 0.0608 0.0609 0.0608 0.0609 460.80 28.03 4 296.50 closed
2026-05-07 04:59 0.0607 0.0608 0.0607 0.0608 164.60 10.00 2 0.00 closed
2026-05-07 04:58 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-07 04:57 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-07 04:56 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-07 04:55 0.0607 0.0607 0.0607 0.0607 936.00 56.85 3 0.00 closed
2026-05-07 04:54 0.0607 0.0607 0.0607 0.0607 366.40 22.24 3 201.80 closed
2026-05-07 04:53 0.0606 0.0607 0.0606 0.0607 164.80 9.99 2 0.00 closed
2026-05-07 04:52 0.0607 0.0607 0.0606 0.0606 227.50 13.80 2 0.00 closed
2026-05-07 04:51 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 04:50 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 04:49 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 04:48 0.0605 0.0605 0.0605 0.0605 468.30 28.35 1 0.00 closed
2026-05-07 04:47 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 04:46 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 04:45 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 04:44 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 04:43 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 04:42 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 04:41 0.0605 0.0605 0.0605 0.0605 1,431.20 86.52 3 1,040.00 closed
2026-05-07 04:40 0.0605 0.0605 0.0604 0.0604 24,916.10 1,505.99 9 0.00 closed
2026-05-07 04:39 0.0604 0.0604 0.0604 0.0604 5,829.00 352.17 6 574.50 closed
2026-05-07 04:38 0.0606 0.0606 0.0606 0.0606 2,334.50 141.40 4 1,771.40 closed
2026-05-07 04:37 0.0606 0.0606 0.0606 0.0606 1,040.00 62.98 1 1,040.00 closed
2026-05-07 04:36 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 04:35 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-07 04:34 0.0606 0.0606 0.0606 0.0606 165.00 10.00 2 0.00 closed
2026-05-07 04:33 0.0607 0.0607 0.0606 0.0606 6,792.50 412.31 10 6,627.80 closed
2026-05-07 04:32 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 04:31 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 04:30 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 04:29 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 04:28 0.0604 0.0604 0.0604 0.0604 2,655.00 160.45 2 2,655.00 closed
2026-05-07 04:27 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 04:26 0.0604 0.0605 0.0604 0.0605 414.40 25.05 2 202.40 closed
2026-05-07 04:25 0.0604 0.0604 0.0604 0.0604 11,461.80 691.95 3 11,461.80 closed
2026-05-07 04:24 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 04:23 0.0603 0.0603 0.0603 0.0603 212.00 12.79 1 0.00 closed
2026-05-07 04:22 0.0604 0.0604 0.0604 0.0604 212.00 12.81 1 0.00 closed
2026-05-07 04:21 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 04:20 0.0604 0.0604 0.0604 0.0604 11,451.80 692.15 1 11,451.80 closed
2026-05-07 04:19 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 04:18 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 04:17 0.0604 0.0604 0.0604 0.0604 176.90 10.68 1 176.90 closed