← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 02:36 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:35 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:34 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:33 0.0600 0.0600 0.0600 0.0600 6,124.50 367.60 3 6,124.50 closed
2026-05-07 02:32 0.0600 0.0600 0.0600 0.0600 13,886.70 832.63 6 13,886.70 closed
2026-05-07 02:31 0.0599 0.0599 0.0599 0.0599 100.00 5.99 1 100.00 closed
2026-05-07 02:30 0.0598 0.0598 0.0598 0.0598 38,730.80 2,316.88 7 0.00 closed
2026-05-07 02:29 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:28 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:27 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:26 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:25 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:24 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:23 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:22 0.0599 0.0599 0.0599 0.0599 1,500.90 89.88 2 0.00 closed
2026-05-07 02:21 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:20 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:19 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:18 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:17 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:16 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:15 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:14 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:13 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-07 02:12 0.0600 0.0600 0.0599 0.0599 1,868.80 112.11 4 0.00 closed
2026-05-07 02:11 0.0601 0.0601 0.0601 0.0601 1,374.90 82.58 1 1,374.90 closed
2026-05-07 02:10 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:09 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:08 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:07 0.0601 0.0601 0.0600 0.0600 812.90 48.82 4 0.00 closed
2026-05-07 02:06 0.0601 0.0601 0.0601 0.0601 7,423.90 446.02 7 0.00 closed
2026-05-07 02:05 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 02:04 0.0602 0.0602 0.0602 0.0602 6,963.30 419.26 4 0.00 closed
2026-05-07 02:03 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 02:02 0.0602 0.0602 0.0602 0.0602 3,882.00 233.75 3 0.00 closed
2026-05-07 02:01 0.0603 0.0603 0.0603 0.0603 136.50 8.23 1 0.00 closed
2026-05-07 02:00 0.0602 0.0602 0.0602 0.0602 9,559.20 575.85 4 0.00 closed
2026-05-07 01:59 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 01:58 0.0603 0.0603 0.0603 0.0603 212.00 12.79 1 0.00 closed
2026-05-07 01:57 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 01:56 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 01:55 0.0603 0.0603 0.0603 0.0603 5,404.10 326.08 2 5,404.10 closed
2026-05-07 01:54 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 01:53 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 01:52 0.0602 0.0602 0.0602 0.0602 34,377.00 2,070.14 2 0.00 closed
2026-05-07 01:51 0.0603 0.0603 0.0603 0.0603 1,417.50 85.52 1 0.00 closed
2026-05-07 01:50 0.0604 0.0604 0.0604 0.0604 212.00 12.79 1 0.00 closed
2026-05-07 01:49 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 01:48 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 01:47 0.0603 0.0603 0.0603 0.0603 5,207.60 313.91 3 0.00 closed