← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 00:06 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-07 00:05 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-07 00:04 0.0616 0.0616 0.0615 0.0615 1,498.70 92.30 2 0.00 closed
2026-05-07 00:03 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-07 00:02 0.0617 0.0617 0.0617 0.0617 158.00 9.75 1 158.00 closed
2026-05-07 00:01 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-07 00:00 0.0616 0.0616 0.0616 0.0616 33,403.40 2,058.12 10 33,403.40 closed
2026-05-06 23:59 0.0616 0.0616 0.0616 0.0616 754.70 46.45 1 0.00 closed
2026-05-06 23:58 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:57 0.0616 0.0616 0.0615 0.0615 7,887.40 485.70 2 0.00 closed
2026-05-06 23:56 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:55 0.0616 0.0616 0.0615 0.0615 180.30 11.10 2 99.10 closed
2026-05-06 23:54 0.0615 0.0615 0.0615 0.0615 1,417.50 87.19 1 0.00 closed
2026-05-06 23:53 0.0615 0.0615 0.0615 0.0615 11,564.90 711.13 1 11,564.90 closed
2026-05-06 23:52 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:51 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:50 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:49 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:48 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:47 0.0615 0.0615 0.0615 0.0615 2,217.50 136.42 2 0.00 closed
2026-05-06 23:46 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:45 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:44 0.0615 0.0615 0.0615 0.0615 1,040.00 63.99 1 1,040.00 closed
2026-05-06 23:43 0.0617 0.0617 0.0616 0.0616 4,759.90 293.35 8 2,278.70 closed
2026-05-06 23:42 0.0616 0.0616 0.0616 0.0616 269.80 16.62 2 188.70 closed
2026-05-06 23:41 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:40 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:39 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:38 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:37 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:36 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:35 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:34 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:33 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:32 0.0615 0.0615 0.0615 0.0615 201.50 12.39 1 201.50 closed
2026-05-06 23:31 0.0614 0.0614 0.0614 0.0614 2,183.50 134.09 1 0.00 closed
2026-05-06 23:30 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:29 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:28 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:27 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:26 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:25 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 23:24 0.0615 0.0615 0.0615 0.0615 244.60 15.03 1 244.60 closed
2026-05-06 23:23 0.0614 0.0614 0.0614 0.0614 2,835.00 174.10 2 2,835.00 closed
2026-05-06 23:22 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 23:21 0.0613 0.0613 0.0613 0.0613 1,417.50 86.92 1 0.00 closed
2026-05-06 23:20 0.0613 0.0613 0.0613 0.0613 39,000.00 2,389.03 10 0.00 closed
2026-05-06 23:19 0.0613 0.0613 0.0613 0.0613 1,426.90 87.48 3 1,426.90 closed
2026-05-06 23:18 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 23:17 0.0612 0.0612 0.0612 0.0612 5,105.50 312.35 2 5,105.50 closed