← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 21:36 0.0617 0.0617 0.0616 0.0616 282.10 17.39 2 201.00 closed
2026-05-06 21:35 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 21:34 0.0615 0.0615 0.0615 0.0615 243.00 14.95 1 0.00 closed
2026-05-06 21:33 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 21:32 0.0616 0.0616 0.0616 0.0616 463.00 28.51 1 0.00 closed
2026-05-06 21:31 0.0615 0.0615 0.0615 0.0615 269.50 16.58 2 188.30 closed
2026-05-06 21:30 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 21:29 0.0615 0.0615 0.0615 0.0615 3,479.60 213.82 6 3,479.60 closed
2026-05-06 21:28 0.0614 0.0614 0.0614 0.0614 325.60 19.99 1 325.60 closed
2026-05-06 21:27 0.0614 0.0614 0.0614 0.0614 580.90 35.67 1 580.90 closed
2026-05-06 21:26 0.0614 0.0614 0.0614 0.0614 3,543.40 217.46 18 3,543.40 closed
2026-05-06 21:25 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 21:24 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 21:23 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 21:22 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 21:21 0.0612 0.0613 0.0612 0.0613 1,284.90 78.76 2 1,284.90 closed
2026-05-06 21:20 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 21:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 21:18 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 21:17 0.0612 0.0612 0.0612 0.0612 2,673.20 163.69 5 2,673.20 closed
2026-05-06 21:16 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 21:15 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 21:14 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 21:13 0.0610 0.0610 0.0610 0.0610 7,971.60 486.59 2 7,971.60 closed
2026-05-06 21:12 0.0611 0.0611 0.0611 0.0611 1,417.50 86.61 1 0.00 closed
2026-05-06 21:11 0.0612 0.0612 0.0612 0.0612 3,000.00 183.55 3 0.00 closed
2026-05-06 21:10 0.0613 0.0613 0.0613 0.0613 40,001.30 2,450.87 8 11,310.10 closed
2026-05-06 21:09 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 21:08 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 21:07 0.0613 0.0613 0.0613 0.0613 408.40 25.02 1 0.00 closed
2026-05-06 21:06 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 21:05 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 21:04 0.0613 0.0613 0.0613 0.0613 1,417.50 86.85 1 1,417.50 closed
2026-05-06 21:03 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 21:02 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 21:01 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 21:00 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 20:59 0.0611 0.0611 0.0611 0.0611 2,154.50 131.66 3 2,154.50 closed
2026-05-06 20:58 0.0611 0.0611 0.0611 0.0611 1,040.00 63.53 1 1,040.00 closed
2026-05-06 20:57 0.0611 0.0611 0.0611 0.0611 2,946.00 179.93 5 2,946.00 closed
2026-05-06 20:56 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 20:55 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 20:54 0.0610 0.0610 0.0610 0.0610 2,080.00 126.80 3 2,080.00 closed
2026-05-06 20:53 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 20:52 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 20:51 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 20:50 0.0610 0.0610 0.0610 0.0610 2,161.30 131.78 2 1,361.30 closed
2026-05-06 20:49 0.0609 0.0610 0.0609 0.0610 2,080.00 126.76 2 2,080.00 closed
2026-05-06 20:48 0.0610 0.0610 0.0610 0.0610 800.00 48.77 1 0.00 closed
2026-05-06 20:47 0.0610 0.0610 0.0610 0.0610 16,804.20 1,025.22 9 4,858.80 closed