← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 23:16 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 23:15 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 23:14 0.0612 0.0612 0.0612 0.0612 52,060.70 3,185.39 6 0.00 closed
2026-05-06 23:13 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 23:12 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 23:11 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 23:10 0.0612 0.0612 0.0612 0.0612 244.00 14.93 1 244.00 closed
2026-05-06 23:09 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 23:08 0.0612 0.0612 0.0612 0.0612 8,109.30 496.06 4 303.10 closed
2026-05-06 23:07 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 23:06 0.0611 0.0611 0.0610 0.0611 26,713.00 1,631.20 11 1,040.00 closed
2026-05-06 23:05 0.0611 0.0611 0.0611 0.0611 24,233.70 1,480.44 2 24,233.70 closed
2026-05-06 23:04 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 23:03 0.0611 0.0611 0.0610 0.0610 60,111.60 3,673.02 14 184.80 closed
2026-05-06 23:02 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 23:01 0.0612 0.0612 0.0612 0.0612 2,851.40 174.40 3 2,649.60 closed
2026-05-06 23:00 0.0613 0.0613 0.0613 0.0613 12,223.50 749.09 10 6,706.40 closed
2026-05-06 22:59 0.0613 0.0613 0.0613 0.0613 1,800.00 110.39 2 0.00 closed
2026-05-06 22:58 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:57 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:56 0.0614 0.0614 0.0614 0.0614 1,368.50 84.00 1 1,368.50 closed
2026-05-06 22:55 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 22:54 0.0615 0.0615 0.0615 0.0615 12,982.40 798.42 2 12,982.40 closed
2026-05-06 22:53 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 22:52 0.0615 0.0615 0.0615 0.0615 217.60 13.37 1 217.60 closed
2026-05-06 22:51 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:50 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:49 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:48 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:47 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:46 0.0614 0.0614 0.0614 0.0614 11,095.10 681.22 4 0.00 closed
2026-05-06 22:45 0.0615 0.0615 0.0615 0.0615 241.50 14.86 1 241.50 closed
2026-05-06 22:44 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:43 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:42 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:41 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:40 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:39 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:38 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:37 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:36 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:35 0.0614 0.0614 0.0614 0.0614 221.00 13.58 1 221.00 closed
2026-05-06 22:34 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:33 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:32 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:31 0.0614 0.0614 0.0614 0.0614 122.20 7.50 1 122.20 closed
2026-05-06 22:30 0.0612 0.0612 0.0612 0.0612 8,256.50 505.55 1 8,256.50 closed
2026-05-06 22:29 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 22:28 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 22:27 0.0613 0.0613 0.0613 0.0613 3,263.90 200.00 2 3,263.90 closed