← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 01:46 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 01:45 0.0603 0.0603 0.0603 0.0603 193.60 11.68 1 0.00 closed
2026-05-07 01:44 0.0603 0.0603 0.0603 0.0603 1,417.50 85.48 1 0.00 closed
2026-05-07 01:43 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 01:42 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 01:41 0.0604 0.0604 0.0603 0.0603 14,188.40 855.84 11 1,374.90 closed
2026-05-07 01:40 0.0605 0.0605 0.0605 0.0605 2,835.00 171.45 2 1,417.50 closed
2026-05-07 01:39 0.0604 0.0604 0.0604 0.0604 43,899.50 2,651.53 6 41,064.50 closed
2026-05-07 01:38 0.0604 0.0604 0.0603 0.0603 12,267.40 740.37 9 2,344.90 closed
2026-05-07 01:37 0.0604 0.0604 0.0604 0.0604 13,982.40 844.35 4 13,982.40 closed
2026-05-07 01:36 0.0604 0.0604 0.0604 0.0604 1,000.00 60.35 1 1,000.00 closed
2026-05-07 01:35 0.0602 0.0602 0.0602 0.0602 4,417.50 266.06 4 4,417.50 closed
2026-05-07 01:34 0.0603 0.0603 0.0603 0.0603 202.60 12.21 1 0.00 closed
2026-05-07 01:33 0.0605 0.0605 0.0605 0.0605 748.40 45.30 1 748.40 closed
2026-05-07 01:32 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-07 01:31 0.0605 0.0605 0.0605 0.0605 31,358.00 1,897.80 6 233.60 closed
2026-05-07 01:30 0.0605 0.0605 0.0605 0.0605 11,421.70 691.13 2 11,421.70 closed
2026-05-07 01:29 0.0605 0.0605 0.0605 0.0605 7,149.90 432.68 5 7,067.30 closed
2026-05-07 01:28 0.0605 0.0605 0.0605 0.0605 165.20 9.99 2 0.00 closed
2026-05-07 01:27 0.0605 0.0605 0.0605 0.0605 1,539.30 93.10 3 1,374.10 closed
2026-05-07 01:26 0.0605 0.0605 0.0604 0.0605 7,503.10 453.64 4 1,374.60 closed
2026-05-07 01:25 0.0604 0.0604 0.0604 0.0604 1,417.50 85.65 1 0.00 closed
2026-05-07 01:24 0.0604 0.0604 0.0604 0.0604 6,648.90 401.85 4 6,648.90 closed
2026-05-07 01:23 0.0602 0.0604 0.0602 0.0604 11,891.90 716.46 5 11,891.90 closed
2026-05-07 01:22 0.0602 0.0602 0.0602 0.0602 1,417.50 85.33 1 0.00 closed
2026-05-07 01:21 0.0603 0.0603 0.0602 0.0602 28,864.70 1,738.53 6 0.00 closed
2026-05-07 01:20 0.0603 0.0603 0.0603 0.0603 1,243.70 74.98 2 1,243.70 closed
2026-05-07 01:19 0.0603 0.0603 0.0603 0.0603 1,624.80 97.92 2 207.30 closed
2026-05-07 01:18 0.0602 0.0602 0.0602 0.0602 19,806.60 1,192.75 4 0.00 closed
2026-05-07 01:17 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 01:16 0.0604 0.0604 0.0604 0.0604 30,000.00 1,810.80 4 0.00 closed
2026-05-07 01:15 0.0604 0.0604 0.0604 0.0604 12,350.50 745.82 4 0.00 closed
2026-05-07 01:14 0.0604 0.0604 0.0604 0.0604 1,417.50 85.60 1 0.00 closed
2026-05-07 01:13 0.0604 0.0604 0.0604 0.0604 1,417.50 85.56 1 0.00 closed
2026-05-07 01:12 0.0603 0.0604 0.0603 0.0604 304.90 18.40 2 304.90 closed
2026-05-07 01:11 0.0603 0.0603 0.0603 0.0603 414.70 25.00 1 414.70 closed
2026-05-07 01:10 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 01:09 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 01:08 0.0602 0.0602 0.0602 0.0602 525.20 31.62 2 525.20 closed
2026-05-07 01:07 0.0601 0.0601 0.0598 0.0601 195,700.20 11,734.60 78 107,906.60 closed
2026-05-07 01:06 0.0605 0.0605 0.0601 0.0601 289,328.80 17,454.08 76 78,775.80 closed
2026-05-07 01:05 0.0605 0.0605 0.0605 0.0605 50,193.90 3,037.90 11 13,128.20 closed
2026-05-07 01:04 0.0606 0.0606 0.0605 0.0605 34,702.20 2,101.34 6 334.70 closed
2026-05-07 01:03 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-07 01:02 0.0608 0.0608 0.0607 0.0607 6,104.70 370.72 5 6,104.70 closed
2026-05-07 01:01 0.0608 0.0608 0.0605 0.0607 168,524.80 10,215.94 47 60,202.20 closed
2026-05-07 01:00 0.0610 0.0610 0.0610 0.0610 4,906.50 299.06 3 0.00 closed
2026-05-07 00:59 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 00:58 0.0610 0.0610 0.0610 0.0610 1,180.50 71.96 1 1,180.50 closed
2026-05-07 00:57 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed