← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 03:26 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 03:25 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 03:24 0.0601 0.0601 0.0601 0.0601 25,679.20 1,543.22 5 0.00 closed
2026-05-07 03:23 0.0601 0.0601 0.0601 0.0601 6,143.70 369.29 3 0.00 closed
2026-05-07 03:22 0.0602 0.0602 0.0602 0.0602 1,417.50 85.28 1 0.00 closed
2026-05-07 03:21 0.0601 0.0601 0.0601 0.0601 203.10 12.21 1 0.00 closed
2026-05-07 03:20 0.0604 0.0604 0.0604 0.0604 24,525.60 1,480.35 11 18,650.60 closed
2026-05-07 03:19 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 03:18 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 03:17 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 03:16 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 03:15 0.0603 0.0603 0.0603 0.0603 2,417.50 145.82 2 2,417.50 closed
2026-05-07 03:14 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 03:13 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 03:12 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 03:11 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-07 03:10 0.0604 0.0604 0.0604 0.0604 23,464.50 1,416.09 2 202.80 closed
2026-05-07 03:09 0.0603 0.0603 0.0603 0.0603 117.60 7.09 1 0.00 closed
2026-05-07 03:08 0.0604 0.0604 0.0603 0.0603 23,751.20 1,433.37 4 0.00 closed
2026-05-07 03:07 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:06 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:05 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:04 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:03 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:02 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:01 0.0602 0.0602 0.0602 0.0602 8,409.60 506.59 1 8,409.60 closed
2026-05-07 03:00 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 02:59 0.0602 0.0602 0.0602 0.0602 1,417.50 85.35 1 0.00 closed
2026-05-07 02:58 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 02:57 0.0602 0.0602 0.0602 0.0602 203.40 12.25 1 203.40 closed
2026-05-07 02:56 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 02:55 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 02:54 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 02:53 0.0601 0.0601 0.0601 0.0601 308.20 18.53 1 0.00 closed
2026-05-07 02:52 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:51 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:50 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:48 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:47 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:46 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:45 0.0600 0.0600 0.0600 0.0600 49,350.40 2,959.23 5 8,336.80 closed
2026-05-07 02:44 0.0600 0.0601 0.0600 0.0600 4,493.60 269.81 5 2,862.40 closed
2026-05-07 02:43 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 02:42 0.0601 0.0601 0.0601 0.0601 426.80 25.63 1 0.00 closed
2026-05-07 02:41 0.0600 0.0601 0.0600 0.0601 26,146.00 1,569.76 7 13,337.20 closed
2026-05-07 02:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:39 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:38 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 02:37 0.0600 0.0600 0.0600 0.0600 5,183.00 310.82 3 0.00 closed