← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 04:16 0.0603 0.0603 0.0603 0.0603 1,450.50 87.52 2 0.00 closed
2026-05-07 04:15 0.0603 0.0603 0.0603 0.0603 1,417.50 85.53 1 0.00 closed
2026-05-07 04:14 0.0604 0.0604 0.0604 0.0604 202.90 12.25 1 202.90 closed
2026-05-07 04:13 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 04:12 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 04:11 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 04:10 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 04:09 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-07 04:08 0.0600 0.0600 0.0600 0.0600 1,417.50 85.06 1 0.00 closed
2026-05-07 04:07 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 04:06 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 04:05 0.0601 0.0601 0.0601 0.0601 1,365.50 82.00 1 1,365.50 closed
2026-05-07 04:04 0.0600 0.0600 0.0600 0.0600 1,417.50 85.08 1 0.00 closed
2026-05-07 04:03 0.0601 0.0601 0.0601 0.0601 104.00 6.25 1 104.00 closed
2026-05-07 04:02 0.0600 0.0601 0.0600 0.0601 17,773.10 1,067.82 5 8,076.30 closed
2026-05-07 04:01 0.0601 0.0601 0.0600 0.0600 28,450.20 1,707.57 14 19,733.20 closed
2026-05-07 04:00 0.0601 0.0601 0.0601 0.0601 920.00 55.26 3 0.00 closed
2026-05-07 03:59 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:58 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:57 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:56 0.0602 0.0602 0.0602 0.0602 2,610.80 157.17 1 0.00 closed
2026-05-07 03:55 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 03:54 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 03:53 0.0603 0.0603 0.0603 0.0603 1,417.50 85.40 1 0.00 closed
2026-05-07 03:52 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-07 03:51 0.0603 0.0603 0.0603 0.0603 9,771.20 589.01 2 0.00 closed
2026-05-07 03:50 0.0603 0.0603 0.0603 0.0603 5,107.80 308.07 2 0.00 closed
2026-05-07 03:49 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:48 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:47 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:46 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:45 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:44 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:43 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:42 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:41 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:40 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:39 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:38 0.0602 0.0602 0.0602 0.0602 224.20 13.50 1 224.20 closed
2026-05-07 03:37 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 03:36 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 03:35 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 03:34 0.0601 0.0601 0.0601 0.0601 32,572.10 1,956.96 10 2,572.10 closed
2026-05-07 03:33 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-07 03:32 0.0601 0.0601 0.0601 0.0601 11,645.30 700.00 5 0.00 closed
2026-05-07 03:31 0.0602 0.0602 0.0602 0.0602 1,250.40 75.22 2 0.00 closed
2026-05-07 03:30 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:29 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:28 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-07 03:27 0.0602 0.0602 0.0602 0.0602 981.10 59.07 1 0.00 closed