← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-07 00:56 0.0610 0.0610 0.0610 0.0610 1,374.10 83.88 1 0.00 closed
2026-05-07 00:55 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:54 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:53 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:52 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:51 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:50 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:49 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:48 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:47 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:46 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:45 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-07 00:44 0.0608 0.0608 0.0608 0.0608 4,589.60 278.92 5 0.00 closed
2026-05-07 00:43 0.0609 0.0609 0.0609 0.0609 202.90 12.35 1 0.00 closed
2026-05-07 00:42 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 00:41 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 00:40 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 00:39 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 00:38 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 00:37 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 00:36 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 00:35 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 00:34 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 00:33 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-07 00:32 0.0612 0.0612 0.0612 0.0612 162.40 9.94 1 162.40 closed
2026-05-07 00:31 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-07 00:30 0.0611 0.0611 0.0610 0.0610 4,693.20 286.44 3 0.00 closed
2026-05-07 00:29 0.0613 0.0613 0.0612 0.0612 1,764.10 108.04 3 1,564.70 closed
2026-05-07 00:28 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-07 00:27 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-07 00:26 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-07 00:25 0.0614 0.0614 0.0614 0.0614 198.90 12.21 1 0.00 closed
2026-05-07 00:24 0.0614 0.0614 0.0614 0.0614 1,417.50 87.09 1 0.00 closed
2026-05-07 00:23 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-07 00:22 0.0617 0.0617 0.0616 0.0616 21,215.60 1,307.07 7 1,040.00 closed
2026-05-07 00:21 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-07 00:20 0.0617 0.0617 0.0617 0.0617 800.00 49.36 1 0.00 closed
2026-05-07 00:19 0.0616 0.0617 0.0616 0.0617 11,352.40 699.77 5 10,552.40 closed
2026-05-07 00:18 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-07 00:17 0.0615 0.0615 0.0615 0.0615 13,782.40 847.34 3 0.00 closed
2026-05-07 00:16 0.0616 0.0616 0.0616 0.0616 9,962.10 613.28 3 9,162.10 closed
2026-05-07 00:15 0.0615 0.0615 0.0615 0.0615 1,040.00 63.98 2 1,040.00 closed
2026-05-07 00:14 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-07 00:13 0.0615 0.0615 0.0615 0.0615 1,181.10 72.67 2 1,040.00 closed
2026-05-07 00:12 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-07 00:11 0.0615 0.0615 0.0615 0.0615 11,570.20 711.73 5 0.00 closed
2026-05-07 00:10 0.0615 0.0615 0.0615 0.0615 2,835.00 174.42 2 2,835.00 closed
2026-05-07 00:09 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-07 00:08 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-07 00:07 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed