← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 22:26 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 22:25 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 22:24 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 22:23 0.0613 0.0613 0.0613 0.0613 6,611.30 405.07 6 0.00 closed
2026-05-06 22:22 0.0614 0.0614 0.0613 0.0613 1,612.20 98.95 2 1,368.50 closed
2026-05-06 22:21 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 22:20 0.0614 0.0614 0.0614 0.0614 6,621.50 406.49 4 6,422.60 closed
2026-05-06 22:19 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 22:18 0.0615 0.0615 0.0615 0.0615 822.50 50.54 1 0.00 closed
2026-05-06 22:17 0.0614 0.0614 0.0614 0.0614 1,417.50 87.09 1 0.00 closed
2026-05-06 22:16 0.0615 0.0615 0.0615 0.0615 21,231.60 1,305.35 6 1,040.00 closed
2026-05-06 22:15 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 22:14 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 22:13 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 22:12 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 22:11 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 22:10 0.0615 0.0615 0.0615 0.0615 117.10 7.21 1 0.00 closed
2026-05-06 22:09 0.0616 0.0616 0.0615 0.0615 22,897.40 1,410.02 2 0.00 closed
2026-05-06 22:08 0.0616 0.0616 0.0616 0.0616 1,040.00 64.10 1 1,040.00 closed
2026-05-06 22:07 0.0616 0.0616 0.0616 0.0616 1,040.00 64.08 3 1,040.00 closed
2026-05-06 22:06 0.0617 0.0617 0.0617 0.0617 4,481.70 276.40 3 194.80 closed
2026-05-06 22:05 0.0617 0.0617 0.0617 0.0617 1,121.00 69.21 2 1,040.00 closed
2026-05-06 22:04 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-06 22:03 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-06 22:02 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-06 22:01 0.0617 0.0617 0.0617 0.0617 1,040.00 64.18 1 1,040.00 closed
2026-05-06 22:00 0.0618 0.0618 0.0617 0.0617 4,956.50 306.04 7 80.80 closed
2026-05-06 21:59 0.0618 0.0618 0.0618 0.0618 9,109.30 563.13 4 8,947.50 closed
2026-05-06 21:58 0.0619 0.0619 0.0618 0.0618 1,042.60 64.47 4 161.70 closed
2026-05-06 21:57 0.0619 0.0619 0.0618 0.0618 118,087.10 7,303.67 30 43,574.40 closed
2026-05-06 21:56 0.0618 0.0618 0.0618 0.0618 161.60 9.99 2 0.00 closed
2026-05-06 21:55 0.0618 0.0618 0.0618 0.0618 161.60 9.99 2 0.00 closed
2026-05-06 21:54 0.0619 0.0619 0.0618 0.0618 8,852.50 547.61 4 0.00 closed
2026-05-06 21:53 0.0619 0.0619 0.0619 0.0619 5,015.50 310.32 5 0.00 closed
2026-05-06 21:52 0.0618 0.0619 0.0618 0.0619 161.60 9.99 2 0.00 closed
2026-05-06 21:51 0.0618 0.0618 0.0618 0.0618 1,160.70 71.76 4 0.00 closed
2026-05-06 21:50 0.0618 0.0618 0.0618 0.0618 1,699.50 105.09 3 0.00 closed
2026-05-06 21:49 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-06 21:48 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-06 21:47 0.0617 0.0617 0.0617 0.0617 0.00 0.00 0 0.00 closed
2026-05-06 21:46 0.0617 0.0617 0.0617 0.0617 881.00 54.36 3 0.00 closed
2026-05-06 21:45 0.0617 0.0617 0.0617 0.0617 161.80 9.99 2 0.00 closed
2026-05-06 21:44 0.0618 0.0618 0.0617 0.0618 6,228.40 384.58 10 0.00 closed
2026-05-06 21:43 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-05-06 21:42 0.0618 0.0619 0.0618 0.0618 57,434.00 3,553.45 15 48,479.90 closed
2026-05-06 21:41 0.0618 0.0618 0.0618 0.0618 362.30 22.39 3 200.60 closed
2026-05-06 21:40 0.0617 0.0617 0.0617 0.0617 81.00 5.00 1 0.00 closed
2026-05-06 21:39 0.0618 0.0618 0.0618 0.0618 213.20 13.17 2 132.30 closed
2026-05-06 21:38 0.0617 0.0617 0.0617 0.0617 405.40 25.02 3 243.40 closed
2026-05-06 21:37 0.0616 0.0617 0.0616 0.0617 162.30 10.00 3 0.10 closed