← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 19:56 0.0613 0.0613 0.0613 0.0613 4,800.00 294.19 6 0.00 closed
2026-05-06 19:55 0.0613 0.0613 0.0613 0.0613 13,967.20 856.38 8 3,497.50 closed
2026-05-06 19:54 0.0613 0.0613 0.0613 0.0613 1,224.00 75.02 2 1,224.00 closed
2026-05-06 19:53 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 19:52 0.0612 0.0612 0.0612 0.0612 166.60 10.20 1 0.00 closed
2026-05-06 19:51 0.0612 0.0612 0.0612 0.0612 1,495.10 91.50 3 1,495.10 closed
2026-05-06 19:50 0.0611 0.0611 0.0611 0.0611 1,417.50 86.62 1 1,417.50 closed
2026-05-06 19:49 0.0610 0.0610 0.0610 0.0610 9,549.10 582.41 3 9,549.10 closed
2026-05-06 19:48 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 19:47 0.0610 0.0610 0.0610 0.0610 1,040.00 63.45 1 1,040.00 closed
2026-05-06 19:46 0.0610 0.0611 0.0610 0.0610 5,947.10 362.97 6 5,947.10 closed
2026-05-06 19:45 0.0610 0.0610 0.0610 0.0610 6,995.00 426.76 7 6,995.00 closed
2026-05-06 19:44 0.0611 0.0611 0.0610 0.0610 9,918.50 605.17 15 7,323.60 closed
2026-05-06 19:43 0.0610 0.0611 0.0610 0.0611 73,166.20 4,466.52 56 41,560.40 closed
2026-05-06 19:42 0.0610 0.0610 0.0610 0.0610 56,526.00 3,448.65 24 0.00 closed
2026-05-06 19:41 0.0610 0.0611 0.0610 0.0610 12,057.50 735.93 14 2,457.50 closed
2026-05-06 19:40 0.0611 0.0611 0.0610 0.0611 6,515.00 397.70 6 4,915.00 closed
2026-05-06 19:39 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-06 19:38 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-06 19:37 0.0609 0.0609 0.0609 0.0609 160.10 9.75 1 0.00 closed
2026-05-06 19:36 0.0609 0.0609 0.0609 0.0609 2,860.00 174.19 4 1,260.00 closed
2026-05-06 19:35 0.0609 0.0609 0.0609 0.0609 1,540.00 93.76 2 1,540.00 closed
2026-05-06 19:34 0.0609 0.0609 0.0609 0.0609 800.00 48.70 1 0.00 closed
2026-05-06 19:33 0.0609 0.0609 0.0609 0.0609 800.00 48.68 1 0.00 closed
2026-05-06 19:32 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-06 19:31 0.0609 0.0609 0.0609 0.0609 4,747.80 288.90 1 0.00 closed
2026-05-06 19:30 0.0608 0.0609 0.0608 0.0609 353.40 21.50 2 353.40 closed
2026-05-06 19:29 0.0609 0.0609 0.0609 0.0609 704.60 42.87 1 0.00 closed
2026-05-06 19:28 0.0608 0.0608 0.0608 0.0608 1,040.00 63.20 1 1,040.00 closed
2026-05-06 19:27 0.0608 0.0608 0.0608 0.0608 4,417.50 268.58 4 4,417.50 closed
2026-05-06 19:26 0.0608 0.0608 0.0608 0.0608 4,757.00 289.09 5 3,957.00 closed
2026-05-06 19:25 0.0608 0.0608 0.0608 0.0608 7,887.60 479.17 3 0.00 closed
2026-05-06 19:24 0.0608 0.0608 0.0608 0.0608 991.30 60.24 2 191.30 closed
2026-05-06 19:23 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 19:22 0.0609 0.0610 0.0609 0.0610 1,046.60 63.79 3 1,046.60 closed
2026-05-06 19:21 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-06 19:20 0.0609 0.0609 0.0609 0.0609 1,144.20 69.64 2 0.00 closed
2026-05-06 19:19 0.0608 0.0609 0.0608 0.0609 3,755.70 228.53 4 738.20 closed
2026-05-06 19:18 0.0608 0.0608 0.0608 0.0608 13,102.00 796.82 6 624.20 closed
2026-05-06 19:17 0.0609 0.0609 0.0609 0.0609 20,171.10 1,227.89 3 7,806.20 closed
2026-05-06 19:16 0.0609 0.0609 0.0609 0.0609 1,040.00 63.28 1 1,040.00 closed
2026-05-06 19:15 0.0608 0.0608 0.0608 0.0608 1,220.80 74.24 4 0.00 closed
2026-05-06 19:14 0.0609 0.0609 0.0609 0.0609 4,600.00 279.99 5 0.00 closed
2026-05-06 19:13 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-06 19:12 0.0609 0.0609 0.0609 0.0609 3,947.50 240.26 4 0.00 closed
2026-05-06 19:11 0.0609 0.0609 0.0609 0.0609 2,217.50 135.06 2 0.00 closed
2026-05-06 19:10 0.0610 0.0610 0.0610 0.0610 800.00 48.82 1 0.00 closed
2026-05-06 19:09 0.0609 0.0609 0.0609 0.0609 30,109.10 1,834.85 7 27,891.60 closed
2026-05-06 19:08 0.0610 0.0610 0.0609 0.0609 2,217.50 135.16 2 0.00 closed
2026-05-06 19:07 0.0611 0.0611 0.0611 0.0611 1,800.00 109.89 2 1,000.00 closed