← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 20:46 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 20:45 0.0611 0.0611 0.0611 0.0611 10,240.50 625.22 3 10,240.50 closed
2026-05-06 20:44 0.0611 0.0611 0.0611 0.0611 2,880.00 175.87 3 2,080.00 closed
2026-05-06 20:43 0.0611 0.0611 0.0611 0.0611 244.80 14.95 1 0.00 closed
2026-05-06 20:42 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 20:41 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 20:40 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 20:39 0.0611 0.0611 0.0611 0.0611 133.70 8.17 1 133.70 closed
2026-05-06 20:38 0.0612 0.0612 0.0612 0.0612 174.50 10.68 2 0.00 closed
2026-05-06 20:37 0.0611 0.0612 0.0611 0.0612 2,080.00 127.18 2 2,080.00 closed
2026-05-06 20:36 0.0612 0.0612 0.0612 0.0612 5,208.80 318.83 4 0.00 closed
2026-05-06 20:35 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 20:34 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 20:33 0.0612 0.0612 0.0612 0.0612 81.70 5.00 1 0.00 closed
2026-05-06 20:32 0.0613 0.0613 0.0612 0.0612 14,462.10 885.66 10 6,485.10 closed
2026-05-06 20:31 0.0613 0.0613 0.0613 0.0613 9,661.20 592.18 6 9,417.50 closed
2026-05-06 20:30 0.0615 0.0615 0.0614 0.0614 4,057.10 249.05 6 1,657.10 closed
2026-05-06 20:29 0.0615 0.0615 0.0615 0.0615 1,040.00 63.94 1 1,040.00 closed
2026-05-06 20:28 0.0615 0.0615 0.0615 0.0615 720.00 44.28 2 0.00 closed
2026-05-06 20:27 0.0616 0.0616 0.0616 0.0616 8,132.40 501.28 4 7,970.20 closed
2026-05-06 20:26 0.0616 0.0617 0.0615 0.0615 268,603.00 16,537.31 31 25,192.30 closed
2026-05-06 20:25 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 20:24 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 20:23 0.0616 0.0616 0.0616 0.0616 2,000.00 123.12 2 0.00 closed
2026-05-06 20:22 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 20:21 0.0616 0.0616 0.0616 0.0616 162.20 9.99 2 0.00 closed
2026-05-06 20:20 0.0616 0.0617 0.0616 0.0617 7,786.50 479.94 7 0.00 closed
2026-05-06 20:19 0.0616 0.0616 0.0616 0.0616 323.70 19.95 2 0.00 closed
2026-05-06 20:18 0.0617 0.0617 0.0617 0.0617 1,121.00 69.17 2 1,040.00 closed
2026-05-06 20:17 0.0617 0.0617 0.0617 0.0617 162.00 9.99 2 0.00 closed
2026-05-06 20:16 0.0616 0.0617 0.0616 0.0617 52,312.90 3,226.87 15 43,362.20 closed
2026-05-06 20:15 0.0617 0.0617 0.0617 0.0617 962.00 59.33 3 0.00 closed
2026-05-06 20:14 0.0617 0.0617 0.0617 0.0617 12,498.50 770.92 4 12,498.50 closed
2026-05-06 20:13 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 20:12 0.0616 0.0616 0.0616 0.0616 84.90 5.23 1 0.00 closed
2026-05-06 20:11 0.0616 0.0616 0.0616 0.0616 9,595.40 590.88 2 0.00 closed
2026-05-06 20:10 0.0616 0.0616 0.0616 0.0616 364.50 22.44 1 0.00 closed
2026-05-06 20:09 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 20:08 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 20:07 0.0615 0.0616 0.0615 0.0616 68,573.10 4,223.02 19 4,330.90 closed
2026-05-06 20:06 0.0615 0.0615 0.0615 0.0615 17,042.30 1,048.54 19 5,154.10 closed
2026-05-06 20:05 0.0615 0.0616 0.0615 0.0616 44,741.70 2,753.52 26 5,772.20 closed
2026-05-06 20:04 0.0615 0.0615 0.0615 0.0615 37,476.80 2,304.76 6 30,000.00 closed
2026-05-06 20:03 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 20:02 0.0614 0.0615 0.0614 0.0615 57,479.50 3,531.43 11 57,479.50 closed
2026-05-06 20:01 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 20:00 0.0613 0.0613 0.0613 0.0613 106.30 6.52 1 0.00 closed
2026-05-06 19:59 0.0613 0.0613 0.0613 0.0613 3,514.40 215.38 2 3,514.40 closed
2026-05-06 19:58 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 19:57 0.0613 0.0613 0.0613 0.0613 111,782.60 6,849.98 6 7,955.00 closed