← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 19:06 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 19:05 0.0610 0.0610 0.0610 0.0610 2,217.50 135.29 2 0.00 closed
2026-05-06 19:04 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 19:03 0.0611 0.0611 0.0611 0.0611 615.40 37.61 1 0.00 closed
2026-05-06 19:02 0.0611 0.0611 0.0611 0.0611 1,417.50 86.55 1 1,417.50 closed
2026-05-06 19:01 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 19:00 0.0610 0.0610 0.0610 0.0610 4,716.50 287.72 5 4,099.70 closed
2026-05-06 18:59 0.0609 0.0609 0.0609 0.0609 1,417.50 86.37 1 0.00 closed
2026-05-06 18:58 0.0610 0.0610 0.0609 0.0609 2,457.50 149.89 2 1,040.00 closed
2026-05-06 18:57 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 18:56 0.0611 0.0611 0.0611 0.0611 258,279.90 15,778.32 17 258,279.90 closed
2026-05-06 18:55 0.0611 0.0611 0.0611 0.0611 1,637.10 100.00 2 1,637.10 closed
2026-05-06 18:54 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 18:53 0.0611 0.0611 0.0611 0.0611 1,211.80 74.03 2 0.00 closed
2026-05-06 18:52 0.0610 0.0610 0.0610 0.0610 978.40 59.70 1 0.00 closed
2026-05-06 18:51 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 18:50 0.0610 0.0610 0.0610 0.0610 800.00 48.82 1 0.00 closed
2026-05-06 18:49 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 18:48 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 18:47 0.0610 0.0610 0.0610 0.0610 1,417.50 86.48 1 0.00 closed
2026-05-06 18:46 0.0611 0.0611 0.0611 0.0611 220.70 13.49 1 220.70 closed
2026-05-06 18:45 0.0610 0.0611 0.0610 0.0611 4,395.10 268.24 4 2,686.90 closed
2026-05-06 18:44 0.0611 0.0611 0.0611 0.0611 9,402.10 574.00 2 0.00 closed
2026-05-06 18:43 0.0610 0.0611 0.0610 0.0611 16,906.20 1,031.24 8 4,080.00 closed
2026-05-06 18:42 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 18:41 0.0610 0.0610 0.0610 0.0610 1,040.00 63.44 1 1,040.00 closed
2026-05-06 18:40 0.0610 0.0610 0.0610 0.0610 800.00 48.82 1 0.00 closed
2026-05-06 18:39 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 18:38 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 18:37 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 18:36 0.0610 0.0610 0.0610 0.0610 1,417.50 86.52 1 0.00 closed
2026-05-06 18:35 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 18:34 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 18:33 0.0609 0.0611 0.0609 0.0611 62,728.40 3,825.03 15 52,977.60 closed
2026-05-06 18:32 0.0610 0.0610 0.0609 0.0609 5,155.70 314.62 5 5,155.70 closed
2026-05-06 18:31 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 18:30 0.0611 0.0611 0.0610 0.0610 6,470.00 394.97 5 0.00 closed
2026-05-06 18:29 0.0611 0.0611 0.0611 0.0611 133.50 8.16 1 133.50 closed
2026-05-06 18:28 0.0612 0.0612 0.0611 0.0611 4,624.40 282.74 4 206.90 closed
2026-05-06 18:27 0.0611 0.0611 0.0611 0.0611 0.00 0.00 0 0.00 closed
2026-05-06 18:26 0.0612 0.0612 0.0611 0.0611 3,700.00 226.23 4 0.00 closed
2026-05-06 18:25 0.0611 0.0611 0.0611 0.0611 730.00 44.63 1 730.00 closed
2026-05-06 18:24 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 18:23 0.0612 0.0612 0.0612 0.0612 1,040.00 63.60 1 1,040.00 closed
2026-05-06 18:22 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 18:21 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 18:20 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 18:19 0.0613 0.0613 0.0613 0.0613 0.00 0.00 0 0.00 closed
2026-05-06 18:18 0.0612 0.0613 0.0612 0.0613 3,700.00 226.61 3 3,700.00 closed
2026-05-06 18:17 0.0612 0.0612 0.0612 0.0612 167.20 10.24 1 167.20 closed