← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 17:26 0.0614 0.0614 0.0614 0.0614 0.00 0.00 0 0.00 closed
2026-05-06 17:25 0.0614 0.0614 0.0614 0.0614 81.40 5.00 1 0.00 closed
2026-05-06 17:24 0.0615 0.0615 0.0615 0.0615 1,707.20 104.99 3 1,625.90 closed
2026-05-06 17:23 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 17:22 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 17:21 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 17:20 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 17:19 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 17:18 0.0612 0.0612 0.0612 0.0612 0.00 0.00 0 0.00 closed
2026-05-06 17:17 0.0613 0.0613 0.0612 0.0612 21,268.60 1,303.27 8 280.40 closed
2026-05-06 17:16 0.0613 0.0613 0.0612 0.0612 4,496.20 275.30 5 0.00 closed
2026-05-06 17:15 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 17:14 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 17:13 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 17:12 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 17:11 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 17:10 0.0616 0.0616 0.0616 0.0616 468.80 28.85 1 468.80 closed
2026-05-06 17:09 0.0616 0.0616 0.0616 0.0616 1,624.40 100.00 1 0.00 closed
2026-05-06 17:08 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 17:07 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 17:06 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 17:05 0.0616 0.0616 0.0616 0.0616 1,887.80 116.19 2 0.00 closed
2026-05-06 17:04 0.0615 0.0616 0.0615 0.0616 162.50 10.00 2 0.00 closed
2026-05-06 17:03 0.0615 0.0615 0.0615 0.0615 162.50 9.99 2 0.00 closed
2026-05-06 17:02 0.0615 0.0615 0.0615 0.0615 18,910.10 1,162.59 4 17,411.30 closed
2026-05-06 17:01 0.0615 0.0615 0.0615 0.0615 0.00 0.00 0 0.00 closed
2026-05-06 17:00 0.0615 0.0615 0.0614 0.0615 25,970.00 1,596.00 10 20,821.80 closed
2026-05-06 16:59 0.0615 0.0615 0.0614 0.0614 293.50 18.04 3 130.80 closed
2026-05-06 16:58 0.0614 0.0614 0.0614 0.0614 162.80 10.00 2 0.00 closed
2026-05-06 16:57 0.0614 0.0614 0.0614 0.0614 1,417.50 87.09 1 0.00 closed
2026-05-06 16:56 0.0616 0.0616 0.0616 0.0616 0.00 0.00 0 0.00 closed
2026-05-06 16:55 0.0616 0.0616 0.0616 0.0616 8,942.50 550.50 6 8,780.10 closed
2026-05-06 16:54 0.0617 0.0617 0.0616 0.0616 962.10 59.28 3 0.00 closed
2026-05-06 16:53 0.0617 0.0617 0.0617 0.0617 1,202.00 74.11 3 1,040.00 closed
2026-05-06 16:52 0.0617 0.0617 0.0616 0.0616 162.20 10.00 2 0.00 closed
2026-05-06 16:51 0.0617 0.0618 0.0617 0.0617 2,070.20 127.77 7 1,793.10 closed
2026-05-06 16:50 0.0616 0.0617 0.0616 0.0616 5,032.30 310.35 5 0.00 closed
2026-05-06 16:49 0.0616 0.0617 0.0616 0.0617 1,579.80 97.38 3 1,417.50 closed
2026-05-06 16:48 0.0616 0.0616 0.0615 0.0615 162.40 10.00 2 0.00 closed
2026-05-06 16:47 0.0616 0.0616 0.0616 0.0616 5,819.80 358.44 8 2,457.50 closed
2026-05-06 16:46 0.0615 0.0616 0.0615 0.0616 3,867.20 238.18 6 2,080.00 closed
2026-05-06 16:45 0.0615 0.0616 0.0615 0.0616 5,401.00 332.65 8 4,438.60 closed
2026-05-06 16:44 0.0614 0.0616 0.0614 0.0616 1,202.50 73.97 3 1,040.00 closed
2026-05-06 16:43 0.0615 0.0616 0.0615 0.0615 28,732.00 1,767.83 21 11,333.90 closed
2026-05-06 16:42 0.0616 0.0616 0.0615 0.0615 12,479.00 767.84 11 4,252.50 closed
2026-05-06 16:41 0.0614 0.0616 0.0614 0.0616 6,089.30 374.48 9 2,702.00 closed
2026-05-06 16:40 0.0614 0.0614 0.0613 0.0614 22,506.50 1,380.29 13 4,298.30 closed
2026-05-06 16:39 0.0612 0.0614 0.0612 0.0614 963.10 59.13 3 0.00 closed
2026-05-06 16:38 0.0612 0.0612 0.0612 0.0612 27,898.10 1,707.65 5 27,734.90 closed
2026-05-06 16:37 0.0612 0.0612 0.0612 0.0612 28,251.80 1,728.57 5 28,251.80 closed