← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 14:56 0.0607 0.0608 0.0607 0.0608 8,081.90 490.90 6 8,081.90 closed
2026-05-06 14:55 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 14:54 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 14:53 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 14:52 0.0608 0.0608 0.0607 0.0607 10,758.20 653.48 3 0.00 closed
2026-05-06 14:51 0.0608 0.0608 0.0608 0.0608 31,000.00 1,884.83 4 0.00 closed
2026-05-06 14:50 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-06 14:49 0.0608 0.0609 0.0608 0.0609 17,497.10 1,064.58 5 17,497.10 closed
2026-05-06 14:48 0.0609 0.0609 0.0609 0.0609 8,388.30 510.60 2 0.00 closed
2026-05-06 14:47 0.0609 0.0609 0.0609 0.0609 82.10 5.00 1 0.00 closed
2026-05-06 14:46 0.0609 0.0610 0.0609 0.0610 28,156.80 1,715.76 17 19,923.60 closed
2026-05-06 14:45 0.0609 0.0609 0.0609 0.0609 3,336.80 203.26 8 1,842.30 closed
2026-05-06 14:44 0.0609 0.0609 0.0608 0.0608 10,257.80 624.25 3 1,972.50 closed
2026-05-06 14:43 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-06 14:42 0.0607 0.0608 0.0607 0.0608 91,945.70 5,585.87 15 49,798.70 closed
2026-05-06 14:41 0.0607 0.0607 0.0607 0.0607 2,568.40 155.99 3 2,568.40 closed
2026-05-06 14:40 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 14:39 0.0607 0.0607 0.0607 0.0607 250.40 15.19 1 250.40 closed
2026-05-06 14:38 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 14:37 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 14:36 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 14:35 0.0607 0.0607 0.0607 0.0607 962.40 58.43 1 962.40 closed
2026-05-06 14:34 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 14:33 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 14:32 0.0607 0.0607 0.0607 0.0607 7,767.80 471.13 6 2,457.50 closed
2026-05-06 14:31 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-06 14:30 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-06 14:29 0.0606 0.0606 0.0606 0.0606 255.30 15.47 1 0.00 closed
2026-05-06 14:28 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 14:27 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 14:26 0.0607 0.0607 0.0607 0.0607 2,749.70 166.78 2 2,749.70 closed
2026-05-06 14:25 0.0607 0.0607 0.0607 0.0607 1,247.70 75.68 2 247.70 closed
2026-05-06 14:24 0.0606 0.0606 0.0606 0.0606 175.40 10.63 1 175.40 closed
2026-05-06 14:23 0.0605 0.0605 0.0605 0.0605 1,400.00 84.71 1 0.00 closed
2026-05-06 14:22 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 14:21 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 14:20 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 14:19 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 14:18 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 14:17 0.0605 0.0605 0.0605 0.0605 406.50 24.57 1 406.50 closed
2026-05-06 14:16 0.0605 0.0605 0.0605 0.0605 1,000.00 60.46 1 1,000.00 closed
2026-05-06 14:15 0.0604 0.0604 0.0604 0.0604 2,417.50 146.07 2 0.00 closed
2026-05-06 14:14 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 14:13 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 14:12 0.0604 0.0604 0.0604 0.0604 125,256.70 7,562.99 26 85,755.00 closed
2026-05-06 14:11 0.0603 0.0604 0.0603 0.0604 14,255.00 860.41 6 14,255.00 closed
2026-05-06 14:10 0.0604 0.0604 0.0604 0.0604 1,247.30 75.35 2 1,040.00 closed
2026-05-06 14:09 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 14:08 0.0602 0.0604 0.0601 0.0604 70,273.80 4,228.07 13 1,655.30 closed
2026-05-06 14:07 0.0600 0.0602 0.0600 0.0602 59,351.40 3,565.45 24 1,804.20 closed