← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 14:06 0.0602 0.0602 0.0602 0.0602 4,793.30 288.45 3 0.00 closed
2026-05-06 14:05 0.0603 0.0603 0.0603 0.0603 10,961.70 660.56 7 175.40 closed
2026-05-06 14:04 0.0605 0.0605 0.0603 0.0603 213,326.70 12,887.65 17 111,526.60 closed
2026-05-06 14:03 0.0606 0.0606 0.0605 0.0605 11,651.90 705.96 3 9,651.90 closed
2026-05-06 14:02 0.0606 0.0606 0.0605 0.0605 5,660.50 342.72 6 2,025.50 closed
2026-05-06 14:01 0.0606 0.0606 0.0605 0.0606 21,891.90 1,325.57 13 15,261.70 closed
2026-05-06 14:00 0.0607 0.0607 0.0607 0.0607 60,592.70 3,677.99 7 0.00 closed
2026-05-06 13:59 0.0608 0.0608 0.0608 0.0608 1,644.90 100.00 2 1,644.90 closed
2026-05-06 13:58 0.0608 0.0608 0.0608 0.0608 246.60 15.00 1 246.60 closed
2026-05-06 13:57 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 13:56 0.0607 0.0607 0.0607 0.0607 82,263.90 4,995.89 10 82,263.90 closed
2026-05-06 13:55 0.0608 0.0608 0.0608 0.0608 2,080.00 126.41 2 2,080.00 closed
2026-05-06 13:54 0.0608 0.0608 0.0607 0.0607 14,699.10 893.09 8 1,040.00 closed
2026-05-06 13:53 0.0607 0.0607 0.0607 0.0607 9,170.80 556.76 5 0.00 closed
2026-05-06 13:52 0.0608 0.0608 0.0608 0.0608 2,457.50 149.41 2 2,457.50 closed
2026-05-06 13:51 0.0607 0.0607 0.0606 0.0606 21,234.90 1,288.42 10 14,614.40 closed
2026-05-06 13:50 0.0608 0.0608 0.0607 0.0607 16,340.60 992.08 12 0.00 closed
2026-05-06 13:49 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-06 13:48 0.0608 0.0608 0.0608 0.0608 21,099.90 1,282.84 10 6,861.50 closed
2026-05-06 13:47 0.0609 0.0609 0.0608 0.0608 2,332.50 141.82 3 1,532.50 closed
2026-05-06 13:46 0.0609 0.0609 0.0608 0.0608 47,526.70 2,892.88 27 6,659.30 closed
2026-05-06 13:45 0.0611 0.0611 0.0610 0.0610 12,346.10 753.41 14 2,731.40 closed
2026-05-06 13:44 0.0611 0.0611 0.0610 0.0611 53,148.70 3,245.25 22 17,340.30 closed
2026-05-06 13:43 0.0611 0.0611 0.0611 0.0611 255.70 15.63 1 255.70 closed
2026-05-06 13:42 0.0611 0.0611 0.0610 0.0610 3,125.60 190.77 5 2,161.80 closed
2026-05-06 13:41 0.0611 0.0611 0.0611 0.0611 1,840.00 112.39 2 1,040.00 closed
2026-05-06 13:40 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 13:39 0.0610 0.0610 0.0610 0.0610 0.00 0.00 0 0.00 closed
2026-05-06 13:38 0.0610 0.0610 0.0610 0.0610 81.90 5.00 1 0.00 closed
2026-05-06 13:37 0.0611 0.0611 0.0611 0.0611 2,226.90 135.99 4 2,063.40 closed
2026-05-06 13:36 0.0612 0.0612 0.0612 0.0612 24,376.40 1,492.32 1 0.00 closed
2026-05-06 13:35 0.0613 0.0613 0.0613 0.0613 326.60 20.02 2 245.00 closed
2026-05-06 13:34 0.0612 0.0612 0.0612 0.0612 163.30 9.99 2 0.00 closed
2026-05-06 13:33 0.0612 0.0612 0.0612 0.0612 7,928.20 485.27 3 1,040.00 closed
2026-05-06 13:32 0.0612 0.0613 0.0612 0.0613 1,940.50 118.91 4 244.80 closed
2026-05-06 13:31 0.0612 0.0612 0.0612 0.0612 508.10 31.10 2 426.50 closed
2026-05-06 13:30 0.0611 0.0611 0.0610 0.0610 799.20 48.76 4 0.00 closed
2026-05-06 13:29 0.0611 0.0611 0.0611 0.0611 163.60 9.99 2 0.00 closed
2026-05-06 13:28 0.0611 0.0611 0.0611 0.0611 1,040.00 63.51 1 1,040.00 closed
2026-05-06 13:27 0.0611 0.0611 0.0611 0.0611 21,584.10 1,319.24 12 10,692.70 closed
2026-05-06 13:26 0.0611 0.0612 0.0611 0.0611 11,066.90 676.74 7 10,985.10 closed
2026-05-06 13:25 0.0613 0.0613 0.0611 0.0611 22,132.20 1,352.01 17 243.40 closed
2026-05-06 13:24 0.0613 0.0614 0.0613 0.0613 58,195.30 3,567.01 5 8,146.20 closed
2026-05-06 13:23 0.0614 0.0614 0.0613 0.0614 11,528.80 707.30 7 1,040.00 closed
2026-05-06 13:22 0.0613 0.0613 0.0613 0.0613 6,734.70 412.98 4 6,571.70 closed
2026-05-06 13:21 0.0613 0.0613 0.0613 0.0613 163.00 9.99 2 0.00 closed
2026-05-06 13:20 0.0613 0.0613 0.0612 0.0612 1,388.30 85.08 4 1,040.00 closed
2026-05-06 13:19 0.0614 0.0614 0.0613 0.0613 6,551.40 401.79 6 2,835.00 closed
2026-05-06 13:18 0.0615 0.0615 0.0614 0.0614 162.60 9.99 2 0.00 closed
2026-05-06 13:17 0.0615 0.0615 0.0615 0.0615 162.60 10.00 2 0.00 closed