← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 11:36 0.0622 0.0622 0.0622 0.0622 1,497.90 93.14 3 0.00 closed
2026-05-06 11:35 0.0622 0.0622 0.0622 0.0622 5,544.80 344.76 5 5,464.40 closed
2026-05-06 11:34 0.0622 0.0622 0.0621 0.0621 8,054.10 500.47 5 0.00 closed
2026-05-06 11:33 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-06 11:32 0.0621 0.0621 0.0621 0.0621 80.40 4.99 1 0.00 closed
2026-05-06 11:31 0.0621 0.0622 0.0621 0.0622 13,536.10 840.57 7 12,053.10 closed
2026-05-06 11:30 0.0621 0.0621 0.0621 0.0621 1,417.50 87.96 1 1,417.50 closed
2026-05-06 11:29 0.0621 0.0621 0.0621 0.0621 16,128.70 1,001.08 5 6,101.90 closed
2026-05-06 11:28 0.0621 0.0621 0.0621 0.0621 1,498.00 92.98 1 0.00 closed
2026-05-06 11:27 0.0621 0.0621 0.0621 0.0621 33,958.50 2,107.46 4 33,958.50 closed
2026-05-06 11:26 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-06 11:25 0.0621 0.0621 0.0621 0.0621 1,417.50 88.03 1 1,417.50 closed
2026-05-06 11:24 0.0621 0.0621 0.0621 0.0621 108.70 6.75 1 108.70 closed
2026-05-06 11:23 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-06 11:22 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-06 11:21 0.0620 0.0620 0.0620 0.0620 3,125.00 193.59 5 3,125.00 closed
2026-05-06 11:20 0.0620 0.0620 0.0619 0.0619 14,051.10 870.56 11 2,835.00 closed
2026-05-06 11:19 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-06 11:18 0.0620 0.0620 0.0620 0.0620 80.60 5.00 1 0.00 closed
2026-05-06 11:17 0.0619 0.0620 0.0619 0.0620 8,002.20 496.15 6 8,002.20 closed
2026-05-06 11:16 0.0619 0.0619 0.0619 0.0619 16,177.00 1,001.48 7 0.00 closed
2026-05-06 11:15 0.0619 0.0619 0.0619 0.0619 6,463.60 399.97 4 6,463.60 closed
2026-05-06 11:14 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 11:13 0.0619 0.0619 0.0619 0.0619 4,037.60 249.99 3 4,037.60 closed
2026-05-06 11:12 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 11:11 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 11:10 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 11:09 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 11:08 0.0619 0.0619 0.0619 0.0619 9,015.90 558.37 4 9,015.90 closed
2026-05-06 11:07 0.0620 0.0620 0.0620 0.0620 1,840.00 114.02 2 1,040.00 closed
2026-05-06 11:06 0.0620 0.0620 0.0620 0.0620 1,417.50 87.89 1 0.00 closed
2026-05-06 11:05 0.0619 0.0620 0.0619 0.0620 4,552.80 281.92 3 3,177.90 closed
2026-05-06 11:04 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 11:03 0.0619 0.0619 0.0619 0.0619 1,982.80 122.76 2 1,982.80 closed
2026-05-06 11:02 0.0619 0.0619 0.0619 0.0619 2,128.10 131.76 3 1,417.50 closed
2026-05-06 11:01 0.0619 0.0619 0.0619 0.0619 1,047.10 64.86 2 0.00 closed
2026-05-06 11:00 0.0620 0.0620 0.0619 0.0619 165,620.40 10,261.71 10 3,426.00 closed
2026-05-06 10:59 0.0620 0.0620 0.0620 0.0620 0.00 0.00 0 0.00 closed
2026-05-06 10:58 0.0620 0.0620 0.0620 0.0620 1,720.80 106.71 3 1,040.00 closed
2026-05-06 10:57 0.0620 0.0620 0.0620 0.0620 9,000.00 558.18 6 6,782.50 closed
2026-05-06 10:56 0.0621 0.0621 0.0621 0.0621 120.80 7.50 1 120.80 closed
2026-05-06 10:55 0.0620 0.0620 0.0620 0.0620 1,417.50 87.83 1 0.00 closed
2026-05-06 10:54 0.0620 0.0620 0.0620 0.0620 2,080.00 128.87 3 2,080.00 closed
2026-05-06 10:53 0.0619 0.0620 0.0619 0.0620 9,730.60 602.87 10 6,616.30 closed
2026-05-06 10:52 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 10:51 0.0619 0.0619 0.0619 0.0619 3,497.50 216.38 5 3,497.50 closed
2026-05-06 10:50 0.0619 0.0619 0.0619 0.0619 254.80 15.77 1 254.80 closed
2026-05-06 10:49 0.0620 0.0620 0.0619 0.0619 45,895.40 2,845.16 21 35,564.80 closed
2026-05-06 10:48 0.0621 0.0621 0.0620 0.0620 30,361.40 1,883.10 12 5,176.30 closed
2026-05-06 10:47 0.0620 0.0620 0.0620 0.0620 9,087.50 563.13 6 5,173.60 closed