← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 10:46 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 10:45 0.0619 0.0619 0.0619 0.0619 4,648.50 287.91 4 3,231.00 closed
2026-05-06 10:44 0.0619 0.0619 0.0619 0.0619 0.00 0.00 0 0.00 closed
2026-05-06 10:43 0.0619 0.0619 0.0619 0.0619 800.00 49.52 1 0.00 closed
2026-05-06 10:42 0.0619 0.0619 0.0619 0.0619 3,257.50 201.56 3 1,040.00 closed
2026-05-06 10:41 0.0619 0.0619 0.0619 0.0619 1,599.90 99.00 2 1,599.90 closed
2026-05-06 10:40 0.0619 0.0619 0.0618 0.0619 4,338.30 268.30 5 1,040.00 closed
2026-05-06 10:39 0.0619 0.0619 0.0619 0.0619 474.10 29.34 1 0.00 closed
2026-05-06 10:38 0.0619 0.0619 0.0619 0.0619 1,600.00 99.03 2 0.00 closed
2026-05-06 10:37 0.0619 0.0619 0.0619 0.0619 2,564.60 158.79 4 258.30 closed
2026-05-06 10:36 0.0619 0.0620 0.0619 0.0620 5,924.20 366.98 6 5,924.20 closed
2026-05-06 10:35 0.0619 0.0620 0.0619 0.0620 4,713.20 291.96 6 3,295.70 closed
2026-05-06 10:34 0.0619 0.0620 0.0619 0.0620 16,865.70 1,044.59 13 16,784.90 closed
2026-05-06 10:33 0.0618 0.0619 0.0618 0.0619 478,842.40 29,597.83 24 433,364.70 closed
2026-05-06 10:32 0.0619 0.0619 0.0618 0.0618 76,865.60 4,757.73 14 70,830.60 closed
2026-05-06 10:31 0.0619 0.0619 0.0619 0.0619 58,684.00 3,633.73 12 52,740.30 closed
2026-05-06 10:30 0.0619 0.0619 0.0619 0.0619 124.30 7.70 1 0.00 closed
2026-05-06 10:29 0.0619 0.0619 0.0619 0.0619 4,217.50 261.00 4 3,623.00 closed
2026-05-06 10:28 0.0620 0.0620 0.0619 0.0619 13,810.10 855.26 11 0.00 closed
2026-05-06 10:27 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-06 10:26 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-06 10:25 0.0620 0.0620 0.0620 0.0620 365.70 22.67 3 0.00 closed
2026-05-06 10:24 0.0620 0.0620 0.0620 0.0620 161.20 9.99 2 0.00 closed
2026-05-06 10:23 0.0620 0.0620 0.0620 0.0620 4,077.80 252.91 5 2,579.70 closed
2026-05-06 10:22 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-06 10:21 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-06 10:20 0.0621 0.0621 0.0621 0.0621 7,376.30 457.92 7 3,741.30 closed
2026-05-06 10:19 0.0620 0.0621 0.0620 0.0621 10,517.30 652.48 8 1,611.30 closed
2026-05-06 10:18 0.0621 0.0621 0.0620 0.0620 9,215.60 571.93 9 9,135.00 closed
2026-05-06 10:17 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-06 10:16 0.0621 0.0621 0.0621 0.0621 3,633.50 225.53 1 3,633.50 closed
2026-05-06 10:15 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-06 10:14 0.0621 0.0621 0.0621 0.0621 0.00 0.00 0 0.00 closed
2026-05-06 10:13 0.0621 0.0621 0.0621 0.0621 7,602.10 471.86 4 6,763.80 closed
2026-05-06 10:12 0.0621 0.0621 0.0621 0.0621 568.20 35.27 3 407.20 closed
2026-05-06 10:11 0.0620 0.0621 0.0620 0.0620 2,897.00 179.77 5 2,633.90 closed
2026-05-06 10:10 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-05-06 10:09 0.0620 0.0620 0.0620 0.0620 405.40 25.13 3 0.00 closed
2026-05-06 10:08 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-05-06 10:07 0.0620 0.0620 0.0620 0.0620 3,387.00 210.00 3 0.00 closed
2026-05-06 10:06 0.0620 0.0620 0.0620 0.0620 4,308.20 267.25 5 1,812.60 closed
2026-05-06 10:05 0.0621 0.0621 0.0621 0.0621 6,896.10 428.01 5 5,317.60 closed
2026-05-06 10:04 0.0621 0.0621 0.0621 0.0621 128,484.20 7,978.84 20 0.00 closed
2026-05-06 10:03 0.0621 0.0621 0.0621 0.0621 4,543.60 282.16 3 0.00 closed
2026-05-06 10:02 0.0621 0.0621 0.0621 0.0621 276.70 17.19 3 0.00 closed
2026-05-06 10:01 0.0621 0.0621 0.0621 0.0621 47,803.80 2,968.60 34 4,152.30 closed
2026-05-06 10:00 0.0621 0.0621 0.0621 0.0621 5,624.40 349.36 8 5,382.90 closed
2026-05-06 09:59 0.0621 0.0621 0.0621 0.0621 161.00 10.00 2 0.00 closed
2026-05-06 09:58 0.0621 0.0621 0.0621 0.0621 160.90 10.00 2 0.00 closed
2026-05-06 09:57 0.0621 0.0622 0.0621 0.0622 19,682.90 1,223.12 15 11,466.30 closed