← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 09:56 0.0621 0.0622 0.0621 0.0621 16,342.80 1,015.50 8 16,181.90 closed
2026-05-06 09:55 0.0621 0.0621 0.0621 0.0621 161.00 9.99 2 0.00 closed
2026-05-06 09:54 0.0621 0.0621 0.0621 0.0621 161.00 9.99 2 0.00 closed
2026-05-06 09:53 0.0621 0.0621 0.0620 0.0621 1,166.40 72.39 3 1,005.30 closed
2026-05-06 09:52 0.0620 0.0620 0.0620 0.0620 161.20 10.00 2 0.00 closed
2026-05-06 09:51 0.0620 0.0621 0.0620 0.0620 16,522.60 1,024.76 8 8,186.00 closed
2026-05-06 09:50 0.0621 0.0621 0.0621 0.0621 107,392.40 6,667.61 51 10,339.00 closed
2026-05-06 09:49 0.0621 0.0621 0.0621 0.0621 14,314.50 889.15 9 5,175.40 closed
2026-05-06 09:48 0.0621 0.0621 0.0621 0.0621 78,685.90 4,886.37 43 41,964.00 closed
2026-05-06 09:47 0.0621 0.0621 0.0621 0.0621 161.00 9.99 2 0.00 closed
2026-05-06 09:46 0.0620 0.0621 0.0620 0.0621 102,941.60 6,391.45 40 40,430.10 closed
2026-05-06 09:45 0.0620 0.0621 0.0620 0.0621 9,432.10 585.36 7 9,271.00 closed
2026-05-06 09:44 0.0620 0.0621 0.0620 0.0621 411.10 25.51 3 250.00 closed
2026-05-06 09:43 0.0620 0.0621 0.0620 0.0621 22,159.60 1,374.94 16 20,274.30 closed
2026-05-06 09:42 0.0620 0.0620 0.0620 0.0620 3,378.70 209.49 5 1,417.50 closed
2026-05-06 09:41 0.0620 0.0620 0.0620 0.0620 12,446.20 771.70 5 12,176.40 closed
2026-05-06 09:40 0.0620 0.0620 0.0620 0.0620 3,121.30 193.64 5 2,960.10 closed
2026-05-06 09:39 0.0620 0.0620 0.0619 0.0620 11,011.20 682.26 14 2,770.20 closed
2026-05-06 09:38 0.0619 0.0619 0.0619 0.0619 3,651.20 225.89 6 3,422.50 closed
2026-05-06 09:37 0.0619 0.0619 0.0619 0.0619 22,470.50 1,390.89 10 8,221.00 closed
2026-05-06 09:36 0.0619 0.0619 0.0619 0.0619 9,115.10 564.24 7 6,055.10 closed
2026-05-06 09:35 0.0619 0.0619 0.0619 0.0619 13,862.60 858.36 10 13,701.20 closed
2026-05-06 09:34 0.0619 0.0620 0.0619 0.0619 20,321.50 1,258.49 20 20,160.10 closed
2026-05-06 09:33 0.0618 0.0620 0.0618 0.0619 6,837.50 423.47 8 6,676.00 closed
2026-05-06 09:32 0.0619 0.0620 0.0619 0.0619 84,898.30 5,260.24 50 21,630.60 closed
2026-05-06 09:31 0.0618 0.0619 0.0618 0.0618 15,552.80 961.66 13 1,040.00 closed
2026-05-06 09:30 0.0618 0.0619 0.0618 0.0619 37,434.30 2,314.64 14 725.00 closed
2026-05-06 09:29 0.0617 0.0618 0.0617 0.0618 2,001.90 123.65 4 1,040.00 closed
2026-05-06 09:28 0.0617 0.0617 0.0617 0.0617 2,242.00 138.36 4 2,080.00 closed
2026-05-06 09:27 0.0617 0.0617 0.0617 0.0617 479.10 29.54 3 0.00 closed
2026-05-06 09:26 0.0617 0.0618 0.0617 0.0617 25,361.90 1,565.81 9 0.00 closed
2026-05-06 09:25 0.0617 0.0617 0.0617 0.0617 800.90 49.44 3 0.00 closed
2026-05-06 09:24 0.0618 0.0618 0.0617 0.0617 18,727.40 1,156.15 12 1,137.40 closed
2026-05-06 09:23 0.0617 0.0618 0.0617 0.0618 161.90 10.00 2 0.00 closed
2026-05-06 09:22 0.0618 0.0618 0.0618 0.0618 8,561.20 529.24 4 484.70 closed
2026-05-06 09:21 0.0618 0.0618 0.0617 0.0617 161.70 9.99 2 0.00 closed
2026-05-06 09:20 0.0617 0.0618 0.0617 0.0618 3,957.30 244.46 5 3,795.50 closed
2026-05-06 09:19 0.0618 0.0618 0.0618 0.0618 831.80 51.40 3 0.00 closed
2026-05-06 09:18 0.0618 0.0618 0.0617 0.0617 1,795.20 110.85 3 1,633.40 closed
2026-05-06 09:17 0.0618 0.0618 0.0618 0.0618 1,690.80 104.47 4 1,529.00 closed
2026-05-06 09:16 0.0617 0.0618 0.0617 0.0618 161.80 9.99 2 0.00 closed
2026-05-06 09:15 0.0617 0.0617 0.0617 0.0617 10,004.70 617.25 9 2,631.00 closed
2026-05-06 09:14 0.0617 0.0617 0.0617 0.0617 6,031.20 372.18 5 5,869.20 closed
2026-05-06 09:13 0.0618 0.0618 0.0617 0.0617 1,523.90 94.09 4 1,326.00 closed
2026-05-06 09:12 0.0618 0.0618 0.0618 0.0618 161.80 10.00 2 0.00 closed
2026-05-06 09:11 0.0617 0.0619 0.0617 0.0618 251,469.70 15,549.43 53 237,150.40 closed
2026-05-06 09:10 0.0617 0.0617 0.0617 0.0617 2,126.40 131.18 5 1,011.40 closed
2026-05-06 09:09 0.0617 0.0617 0.0617 0.0617 58,725.10 3,621.97 22 1,949.00 closed
2026-05-06 09:08 0.0617 0.0618 0.0617 0.0617 16,607.90 1,025.00 19 6,877.90 closed
2026-05-06 09:07 0.0617 0.0617 0.0617 0.0617 12,754.00 786.93 9 12,592.00 closed