← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 08:16 0.0610 0.0610 0.0610 0.0610 1,118.30 68.23 4 1,036.40 closed
2026-05-06 08:15 0.0610 0.0610 0.0610 0.0610 1,137.90 69.42 4 81.90 closed
2026-05-06 08:14 0.0610 0.0610 0.0610 0.0610 163.90 9.99 2 0.00 closed
2026-05-06 08:13 0.0610 0.0610 0.0609 0.0609 164.00 9.99 2 0.00 closed
2026-05-06 08:12 0.0610 0.0610 0.0609 0.0609 2,004.00 122.13 4 1,040.00 closed
2026-05-06 08:11 0.0610 0.0610 0.0610 0.0610 16,674.40 1,017.46 8 1,417.50 closed
2026-05-06 08:10 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-06 08:09 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-06 08:08 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-06 08:07 0.0610 0.0610 0.0610 0.0610 163.80 9.99 2 0.00 closed
2026-05-06 08:06 0.0610 0.0610 0.0610 0.0610 163.80 10.00 2 0.00 closed
2026-05-06 08:05 0.0610 0.0610 0.0610 0.0610 163.80 10.00 2 0.00 closed
2026-05-06 08:04 0.0610 0.0611 0.0610 0.0611 16,659.90 1,016.62 10 16,496.10 closed
2026-05-06 08:03 0.0610 0.0611 0.0610 0.0610 12,606.00 769.55 12 7,521.60 closed
2026-05-06 08:02 0.0610 0.0610 0.0610 0.0610 18,391.60 1,121.97 14 18,227.70 closed
2026-05-06 08:01 0.0609 0.0609 0.0609 0.0609 4,699.60 286.13 7 1,417.50 closed
2026-05-06 08:00 0.0609 0.0609 0.0609 0.0609 5,103.70 310.79 8 2,539.60 closed
2026-05-06 07:59 0.0609 0.0609 0.0609 0.0609 1,040.00 63.28 1 1,040.00 closed
2026-05-06 07:58 0.0608 0.0609 0.0608 0.0609 6,096.30 371.01 6 1,040.00 closed
2026-05-06 07:57 0.0608 0.0608 0.0608 0.0608 15,921.70 967.79 11 4,053.30 closed
2026-05-06 07:56 0.0608 0.0608 0.0608 0.0608 164.30 9.99 2 0.00 closed
2026-05-06 07:55 0.0608 0.0608 0.0608 0.0608 1,417.50 86.21 1 1,417.50 closed
2026-05-06 07:54 0.0609 0.0609 0.0609 0.0609 0.00 0.00 0 0.00 closed
2026-05-06 07:53 0.0609 0.0609 0.0609 0.0609 2,896.10 176.27 4 2,731.90 closed
2026-05-06 07:52 0.0609 0.0609 0.0609 0.0609 1,581.60 96.35 3 1,417.50 closed
2026-05-06 07:51 0.0609 0.0609 0.0609 0.0609 4,432.90 270.07 6 2,894.10 closed
2026-05-06 07:50 0.0610 0.0610 0.0610 0.0610 4,387.30 267.41 7 3,157.80 closed
2026-05-06 07:49 0.0610 0.0610 0.0609 0.0610 6,596.20 402.00 10 6,346.80 closed
2026-05-06 07:48 0.0609 0.0609 0.0609 0.0609 1,204.00 73.37 3 1,040.00 closed
2026-05-06 07:47 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-05-06 07:46 0.0610 0.0610 0.0610 0.0610 4,487.90 273.58 7 1,040.00 closed
2026-05-06 07:45 0.0609 0.0609 0.0609 0.0609 164.10 9.99 2 0.00 closed
2026-05-06 07:44 0.0609 0.0609 0.0609 0.0609 164.20 9.99 2 0.00 closed
2026-05-06 07:43 0.0608 0.0609 0.0608 0.0609 1,204.20 73.26 3 1,040.00 closed
2026-05-06 07:42 0.0608 0.0609 0.0608 0.0608 5,833.00 354.91 6 5,668.80 closed
2026-05-06 07:41 0.0609 0.0609 0.0608 0.0608 7,825.90 476.25 5 2,835.00 closed
2026-05-06 07:40 0.0609 0.0609 0.0608 0.0608 1,204.30 73.28 3 1,040.00 closed
2026-05-06 07:39 0.0608 0.0608 0.0608 0.0608 2,246.30 136.66 3 0.00 closed
2026-05-06 07:38 0.0608 0.0608 0.0608 0.0608 164.40 9.99 2 0.00 closed
2026-05-06 07:37 0.0607 0.0608 0.0607 0.0608 2,244.50 136.34 4 2,080.00 closed
2026-05-06 07:36 0.0608 0.0608 0.0607 0.0607 1,485.70 90.27 4 1,040.00 closed
2026-05-06 07:35 0.0607 0.0608 0.0607 0.0608 164.60 10.00 2 0.00 closed
2026-05-06 07:34 0.0607 0.0607 0.0607 0.0607 164.60 10.00 2 0.00 closed
2026-05-06 07:33 0.0608 0.0608 0.0607 0.0607 1,964.60 119.38 5 0.00 closed
2026-05-06 07:32 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-06 07:31 0.0608 0.0608 0.0608 0.0608 0.00 0.00 0 0.00 closed
2026-05-06 07:30 0.0608 0.0608 0.0608 0.0608 82.20 5.00 1 0.00 closed
2026-05-06 07:29 0.0609 0.0609 0.0609 0.0609 164.20 10.00 2 0.00 closed
2026-05-06 07:28 0.0609 0.0610 0.0609 0.0609 8,574.90 522.32 9 1,040.00 closed
2026-05-06 07:27 0.0609 0.0609 0.0609 0.0609 49,694.10 3,024.93 15 0.00 closed