← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 06:36 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 06:35 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 06:34 0.0605 0.0605 0.0605 0.0605 1,417.50 85.69 1 1,417.50 closed
2026-05-06 06:33 0.0605 0.0605 0.0605 0.0605 1,417.50 85.69 1 1,417.50 closed
2026-05-06 06:32 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 06:31 0.0604 0.0605 0.0604 0.0605 2,900.00 175.26 3 2,457.50 closed
2026-05-06 06:30 0.0604 0.0604 0.0604 0.0604 25,034.80 1,511.73 9 9,871.10 closed
2026-05-06 06:29 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 06:28 0.0605 0.0605 0.0605 0.0605 15,022.40 908.81 4 3,457.50 closed
2026-05-06 06:27 0.0604 0.0604 0.0604 0.0604 15,052.80 909.22 6 15,052.80 closed
2026-05-06 06:26 0.0604 0.0604 0.0604 0.0604 10,515.60 635.26 3 0.00 closed
2026-05-06 06:25 0.0604 0.0604 0.0604 0.0604 1,600.00 96.70 2 0.00 closed
2026-05-06 06:24 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 06:23 0.0605 0.0605 0.0605 0.0605 8,214.10 496.54 2 8,214.10 closed
2026-05-06 06:22 0.0604 0.0604 0.0604 0.0604 1,417.50 85.59 1 0.00 closed
2026-05-06 06:21 0.0604 0.0604 0.0604 0.0604 1,417.50 85.60 1 0.00 closed
2026-05-06 06:20 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 06:19 0.0604 0.0604 0.0604 0.0604 3,583.80 216.35 2 2,166.30 closed
2026-05-06 06:18 0.0604 0.0604 0.0604 0.0604 265.30 16.03 1 0.00 closed
2026-05-06 06:17 0.0604 0.0604 0.0604 0.0604 6,484.20 391.48 6 1,417.50 closed
2026-05-06 06:16 0.0605 0.0605 0.0605 0.0605 4,196.60 253.84 4 3,070.30 closed
2026-05-06 06:15 0.0606 0.0606 0.0605 0.0605 98,998.20 5,991.34 8 97,289.50 closed
2026-05-06 06:14 0.0604 0.0606 0.0604 0.0606 313,781.70 18,993.54 101 193,181.60 closed
2026-05-06 06:13 0.0604 0.0604 0.0604 0.0604 106.90 6.46 1 0.00 closed
2026-05-06 06:12 0.0604 0.0604 0.0604 0.0604 23,141.90 1,397.77 8 22,341.90 closed
2026-05-06 06:11 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 06:10 0.0604 0.0604 0.0604 0.0604 174.70 10.55 1 174.70 closed
2026-05-06 06:09 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 06:08 0.0605 0.0605 0.0605 0.0605 22,657.00 1,370.79 6 12,379.90 closed
2026-05-06 06:07 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 06:06 0.0607 0.0607 0.0607 0.0607 1,417.50 86.01 1 1,417.50 closed
2026-05-06 06:05 0.0607 0.0607 0.0607 0.0607 164.60 9.99 2 0.00 closed
2026-05-06 06:04 0.0607 0.0607 0.0607 0.0607 1,922.30 116.68 3 1,040.00 closed
2026-05-06 06:03 0.0606 0.0607 0.0606 0.0607 20,935.20 1,269.53 6 14,635.20 closed
2026-05-06 06:02 0.0607 0.0607 0.0606 0.0606 32,578.50 1,975.33 4 0.00 closed
2026-05-06 06:01 0.0607 0.0607 0.0607 0.0607 10,225.60 620.44 5 8,846.20 closed
2026-05-06 06:00 0.0606 0.0607 0.0606 0.0607 5,124.30 310.84 2 0.00 closed
2026-05-06 05:59 0.0606 0.0606 0.0606 0.0606 11,118.70 673.97 4 8,277.70 closed
2026-05-06 05:58 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-06 05:57 0.0606 0.0606 0.0606 0.0606 270.50 16.38 1 270.50 closed
2026-05-06 05:56 0.0605 0.0605 0.0605 0.0605 250.00 15.13 1 250.00 closed
2026-05-06 05:55 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:54 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:53 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:52 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:51 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:50 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 05:49 0.0604 0.0604 0.0604 0.0604 195.00 11.78 1 195.00 closed
2026-05-06 05:48 0.0604 0.0604 0.0604 0.0604 6,849.50 413.64 2 6,849.50 closed
2026-05-06 05:47 0.0604 0.0604 0.0604 0.0604 8,051.50 486.19 5 6,634.00 closed