← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 04:56 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 04:55 0.0604 0.0604 0.0604 0.0604 192.30 11.61 1 192.30 closed
2026-05-06 04:54 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-06 04:53 0.0602 0.0603 0.0602 0.0603 40,809.60 2,458.74 10 40,809.60 closed
2026-05-06 04:52 0.0603 0.0603 0.0602 0.0602 32,616.60 1,965.13 13 8,064.70 closed
2026-05-06 04:51 0.0604 0.0604 0.0603 0.0603 223,714.20 13,491.16 60 33,085.90 closed
2026-05-06 04:50 0.0604 0.0604 0.0604 0.0604 0.00 0.00 0 0.00 closed
2026-05-06 04:49 0.0604 0.0604 0.0604 0.0604 1,040.00 62.77 1 1,040.00 closed
2026-05-06 04:48 0.0604 0.0604 0.0604 0.0604 27,096.10 1,636.95 12 11,105.40 closed
2026-05-06 04:47 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-06 04:46 0.0603 0.0603 0.0603 0.0603 2,835.00 170.88 2 0.00 closed
2026-05-06 04:45 0.0603 0.0603 0.0602 0.0602 10,179.20 613.28 6 5,200.00 closed
2026-05-06 04:44 0.0603 0.0603 0.0603 0.0603 0.00 0.00 0 0.00 closed
2026-05-06 04:43 0.0602 0.0603 0.0602 0.0603 8,411.70 506.39 3 8,411.70 closed
2026-05-06 04:42 0.0602 0.0602 0.0602 0.0602 313.50 18.87 1 0.00 closed
2026-05-06 04:41 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 04:40 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 04:39 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 04:38 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 04:37 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 04:36 0.0601 0.0601 0.0601 0.0601 11,198.00 672.66 5 9,780.50 closed
2026-05-06 04:35 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 04:34 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 04:33 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 04:32 0.0601 0.0601 0.0601 0.0601 39,518.70 2,376.59 5 39,518.70 closed
2026-05-06 04:31 0.0600 0.0601 0.0600 0.0601 7,414.50 445.41 6 7,167.20 closed
2026-05-06 04:30 0.0601 0.0601 0.0600 0.0600 14,755.20 886.09 6 0.00 closed
2026-05-06 04:29 0.0602 0.0602 0.0602 0.0602 2,810.80 169.26 3 2,080.00 closed
2026-05-06 04:28 0.0604 0.0604 0.0602 0.0603 21,378.70 1,288.22 16 461.20 closed
2026-05-06 04:27 0.0604 0.0604 0.0604 0.0604 15,140.40 913.90 9 15,140.40 closed
2026-05-06 04:26 0.0604 0.0604 0.0603 0.0604 21,951.10 1,325.06 10 5,200.00 closed
2026-05-06 04:25 0.0605 0.0605 0.0604 0.0604 11,174.90 675.41 4 174.60 closed
2026-05-06 04:24 0.0605 0.0605 0.0605 0.0605 0.00 0.00 0 0.00 closed
2026-05-06 04:23 0.0605 0.0605 0.0605 0.0605 14,874.80 899.58 4 14,874.80 closed
2026-05-06 04:22 0.0606 0.0606 0.0605 0.0605 16,215.20 981.50 11 0.00 closed
2026-05-06 04:21 0.0606 0.0606 0.0606 0.0606 9,762.00 591.27 2 0.00 closed
2026-05-06 04:20 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-06 04:19 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-06 04:18 0.0606 0.0606 0.0606 0.0606 0.00 0.00 0 0.00 closed
2026-05-06 04:17 0.0606 0.0606 0.0606 0.0606 4,949.10 299.94 3 4,949.10 closed
2026-05-06 04:16 0.0606 0.0606 0.0606 0.0606 2,217.50 134.44 2 0.00 closed
2026-05-06 04:15 0.0606 0.0606 0.0606 0.0606 9,957.30 603.41 5 0.00 closed
2026-05-06 04:14 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 04:13 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 04:12 0.0607 0.0607 0.0607 0.0607 0.00 0.00 0 0.00 closed
2026-05-06 04:11 0.0607 0.0607 0.0607 0.0607 82.40 5.00 1 0.00 closed
2026-05-06 04:10 0.0606 0.0606 0.0606 0.0606 1,500.00 90.90 2 0.00 closed
2026-05-06 04:09 0.0606 0.0607 0.0606 0.0607 29,107.10 1,765.30 12 20,032.20 closed
2026-05-06 04:08 0.0606 0.0606 0.0606 0.0606 18,117.40 1,098.44 5 9,489.50 closed
2026-05-06 04:07 0.0607 0.0607 0.0606 0.0606 58,096.90 3,523.39 17 33,009.80 closed