← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 03:16 0.0601 0.0601 0.0601 0.0601 18,419.30 1,106.53 8 18,419.30 closed
2026-05-06 03:15 0.0601 0.0601 0.0600 0.0600 1,503.00 90.23 3 1,366.20 closed
2026-05-06 03:14 0.0601 0.0601 0.0600 0.0601 15,994.30 960.72 11 1,181.10 closed
2026-05-06 03:13 0.0602 0.0602 0.0601 0.0601 21,711.90 1,305.60 7 0.00 closed
2026-05-06 03:12 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 03:11 0.0602 0.0602 0.0601 0.0601 31,751.10 1,911.22 6 30,167.50 closed
2026-05-06 03:10 0.0601 0.0602 0.0601 0.0602 45,772.20 2,754.26 16 44,139.80 closed
2026-05-06 03:09 0.0601 0.0601 0.0601 0.0601 22,571.10 1,356.63 12 22,571.10 closed
2026-05-06 03:08 0.0602 0.0602 0.0601 0.0601 15,009.10 902.57 7 14,292.20 closed
2026-05-06 03:07 0.0602 0.0602 0.0601 0.0601 11,307.60 680.52 6 0.00 closed
2026-05-06 03:06 0.0603 0.0603 0.0602 0.0602 15,240.40 918.70 14 2,457.50 closed
2026-05-06 03:05 0.0603 0.0603 0.0603 0.0603 39,721.20 2,395.04 13 0.00 closed
2026-05-06 03:04 0.0602 0.0603 0.0602 0.0603 74,870.10 4,514.85 17 68,882.40 closed
2026-05-06 03:03 0.0601 0.0602 0.0601 0.0602 64,833.90 3,902.47 29 18,340.50 closed
2026-05-06 03:02 0.0602 0.0602 0.0601 0.0601 551.10 33.17 3 385.00 closed
2026-05-06 03:01 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 03:00 0.0601 0.0601 0.0601 0.0601 331.90 19.96 1 331.90 closed
2026-05-06 02:59 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 02:58 0.0601 0.0601 0.0601 0.0601 3,358.10 201.79 4 2,311.10 closed
2026-05-06 02:57 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-06 02:56 0.0601 0.0601 0.0601 0.0601 312.40 18.78 2 312.40 closed
2026-05-06 02:55 0.0601 0.0601 0.0600 0.0600 10,242.00 615.30 3 1,040.00 closed
2026-05-06 02:54 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 02:53 0.0600 0.0600 0.0600 0.0600 428.80 25.74 2 428.80 closed
2026-05-06 02:52 0.0600 0.0600 0.0600 0.0600 800.00 47.98 1 0.00 closed
2026-05-06 02:51 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 02:50 0.0600 0.0600 0.0600 0.0600 2,457.50 147.53 2 1,040.00 closed
2026-05-06 02:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 02:48 0.0600 0.0600 0.0600 0.0600 924.90 55.51 2 124.90 closed
2026-05-06 02:47 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 02:46 0.0600 0.0600 0.0600 0.0600 150.00 8.99 1 0.00 closed
2026-05-06 02:45 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-06 02:44 0.0599 0.0599 0.0599 0.0599 32,019.00 1,916.76 8 27,796.20 closed
2026-05-06 02:43 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 02:42 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 02:41 0.0599 0.0600 0.0599 0.0600 1,840.00 110.30 2 1,040.00 closed
2026-05-06 02:40 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-06 02:39 0.0599 0.0599 0.0599 0.0599 1,840.00 110.24 2 1,040.00 closed
2026-05-06 02:38 0.0600 0.0600 0.0600 0.0600 1,725.10 103.51 3 125.10 closed
2026-05-06 02:37 0.0599 0.0599 0.0599 0.0599 11,266.20 675.26 7 9,549.20 closed
2026-05-06 02:36 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 02:35 0.0598 0.0598 0.0598 0.0598 187.80 11.23 1 0.00 closed
2026-05-06 02:34 0.0599 0.0599 0.0599 0.0599 1,369.60 82.03 1 1,369.60 closed
2026-05-06 02:33 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-06 02:32 0.0598 0.0599 0.0598 0.0599 11,500.10 688.52 5 10,654.60 closed
2026-05-06 02:31 0.0599 0.0599 0.0599 0.0599 7,015.00 420.07 6 0.00 closed
2026-05-06 02:30 0.0599 0.0600 0.0599 0.0600 3,458.10 207.30 5 317.60 closed
2026-05-06 02:29 0.0599 0.0600 0.0599 0.0600 27,769.60 1,665.41 14 27,521.50 closed
2026-05-06 02:28 0.0600 0.0600 0.0599 0.0599 2,054.80 123.15 3 0.00 closed
2026-05-06 02:27 0.0600 0.0600 0.0600 0.0600 1,959.50 117.57 3 0.00 closed