← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-06 01:36 0.0600 0.0600 0.0600 0.0600 2,457.50 147.42 2 2,457.50 closed
2026-05-06 01:35 0.0601 0.0601 0.0601 0.0601 3,352.70 201.38 5 1,997.40 closed
2026-05-06 01:34 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 01:33 0.0601 0.0601 0.0600 0.0600 57,795.90 3,471.13 20 1,040.00 closed
2026-05-06 01:32 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 01:31 0.0600 0.0600 0.0600 0.0600 603.30 36.22 2 0.00 closed
2026-05-06 01:30 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-06 01:29 0.0599 0.0599 0.0599 0.0599 1,368.00 82.00 1 1,368.00 closed
2026-05-06 01:28 0.0600 0.0600 0.0600 0.0600 2,640.10 158.31 2 2,640.10 closed
2026-05-06 01:27 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 01:26 0.0600 0.0600 0.0600 0.0600 1,059.30 63.53 1 0.00 closed
2026-05-06 01:25 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 01:24 0.0600 0.0600 0.0600 0.0600 1,774.90 106.48 5 357.40 closed
2026-05-06 01:23 0.0600 0.0600 0.0600 0.0600 5,376.00 322.52 5 5,376.00 closed
2026-05-06 01:22 0.0600 0.0600 0.0600 0.0600 2,798.80 167.89 3 0.00 closed
2026-05-06 01:21 0.0600 0.0600 0.0600 0.0600 1,586.50 95.22 3 1,519.10 closed
2026-05-06 01:20 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-06 01:19 0.0600 0.0600 0.0600 0.0600 800.00 48.03 1 0.00 closed
2026-05-06 01:18 0.0600 0.0600 0.0600 0.0600 1,514.90 90.91 3 97.40 closed
2026-05-06 01:17 0.0600 0.0600 0.0600 0.0600 30,385.00 1,821.88 7 30,385.00 closed
2026-05-06 01:16 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-06 01:15 0.0599 0.0599 0.0599 0.0599 1,040.00 62.25 1 1,040.00 closed
2026-05-06 01:14 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 01:13 0.0598 0.0598 0.0598 0.0598 800.00 47.84 1 0.00 closed
2026-05-06 01:12 0.0598 0.0598 0.0598 0.0598 18,071.50 1,081.05 6 18,071.50 closed
2026-05-06 01:11 0.0598 0.0598 0.0598 0.0598 1,417.50 84.72 1 1,417.50 closed
2026-05-06 01:10 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 01:09 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 01:08 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 01:07 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 01:06 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 01:05 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-06 01:04 0.0598 0.0598 0.0598 0.0598 188.00 11.24 1 188.00 closed
2026-05-06 01:03 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-06 01:02 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-06 01:01 0.0596 0.0596 0.0596 0.0596 2,751.30 163.88 3 1,333.80 closed
2026-05-06 01:00 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-06 00:59 0.0597 0.0597 0.0597 0.0597 100.80 6.01 1 100.80 closed
2026-05-06 00:58 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-06 00:57 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-06 00:56 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-06 00:55 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-06 00:54 0.0597 0.0597 0.0597 0.0597 30,385.00 1,813.39 3 30,385.00 closed
2026-05-06 00:53 0.0596 0.0596 0.0596 0.0596 30,000.00 1,787.70 1 30,000.00 closed
2026-05-06 00:52 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-06 00:51 0.0596 0.0596 0.0596 0.0596 251.80 15.00 1 251.80 closed
2026-05-06 00:50 0.0594 0.0594 0.0594 0.0594 2,120.80 126.00 1 2,120.80 closed
2026-05-06 00:49 0.0593 0.0593 0.0593 0.0593 9,709.70 575.91 5 0.00 closed
2026-05-06 00:48 0.0593 0.0593 0.0593 0.0593 1,034.80 61.40 2 0.00 closed
2026-05-06 00:47 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed