← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 23:56 0.0596 0.0596 0.0596 0.0596 4,195.70 250.02 1 4,195.70 closed
2026-05-05 23:55 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 23:54 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 23:53 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 23:52 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 23:51 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 23:50 0.0596 0.0596 0.0596 0.0596 3,002.90 178.85 1 3,002.90 closed
2026-05-05 23:49 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 23:48 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 23:47 0.0595 0.0596 0.0595 0.0596 15,153.00 902.19 6 15,153.00 closed
2026-05-05 23:46 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 23:45 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 23:44 0.0595 0.0595 0.0595 0.0595 17,102.00 1,016.84 3 17,102.00 closed
2026-05-05 23:43 0.0594 0.0594 0.0594 0.0594 227.10 13.50 1 227.10 closed
2026-05-05 23:42 0.0593 0.0594 0.0593 0.0594 12,958.60 768.90 6 1,040.00 closed
2026-05-05 23:41 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 23:40 0.0593 0.0594 0.0593 0.0594 16,988.90 1,008.19 8 15,571.40 closed
2026-05-05 23:39 0.0593 0.0593 0.0593 0.0593 144.70 8.59 1 144.70 closed
2026-05-05 23:38 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 23:37 0.0593 0.0593 0.0593 0.0593 164.80 9.78 1 164.80 closed
2026-05-05 23:36 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 23:35 0.0594 0.0594 0.0593 0.0593 2,835.00 168.23 3 2,835.00 closed
2026-05-05 23:34 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 23:33 0.0594 0.0594 0.0594 0.0594 85.00 5.05 1 85.00 closed
2026-05-05 23:32 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 23:31 0.0594 0.0594 0.0594 0.0594 84.10 5.00 1 0.00 closed
2026-05-05 23:30 0.0595 0.0595 0.0595 0.0595 187.10 11.13 1 187.10 closed
2026-05-05 23:29 0.0595 0.0595 0.0595 0.0595 385.00 22.89 1 0.00 closed
2026-05-05 23:28 0.0595 0.0595 0.0595 0.0595 145.50 8.66 1 145.50 closed
2026-05-05 23:27 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 23:26 0.0596 0.0596 0.0596 0.0596 2,626.60 156.44 2 0.00 closed
2026-05-05 23:25 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 23:24 0.0596 0.0596 0.0596 0.0596 918.80 54.79 1 918.80 closed
2026-05-05 23:23 0.0596 0.0596 0.0596 0.0596 1,040.00 62.00 1 1,040.00 closed
2026-05-05 23:22 0.0597 0.0597 0.0597 0.0597 1,417.50 84.68 1 1,417.50 closed
2026-05-05 23:21 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 23:20 0.0597 0.0597 0.0597 0.0597 17,456.00 1,042.28 5 17,456.00 closed
2026-05-05 23:19 0.0599 0.0599 0.0597 0.0597 133,417.60 7,977.55 39 27,458.60 closed
2026-05-05 23:18 0.0598 0.0598 0.0597 0.0598 154,333.20 9,222.96 47 46,935.10 closed
2026-05-05 23:17 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 23:16 0.0597 0.0597 0.0597 0.0597 2,792.30 166.76 2 1,374.80 closed
2026-05-05 23:15 0.0597 0.0597 0.0597 0.0597 16,817.80 1,004.16 7 15,400.30 closed
2026-05-05 23:14 0.0597 0.0597 0.0597 0.0597 27,695.20 1,652.51 9 18,308.60 closed
2026-05-05 23:13 0.0596 0.0596 0.0596 0.0596 2,835.00 169.08 2 0.00 closed
2026-05-05 23:12 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 23:11 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 23:10 0.0596 0.0596 0.0596 0.0596 1,417.50 84.45 1 1,417.50 closed
2026-05-05 23:09 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 23:08 0.0595 0.0595 0.0595 0.0595 1,379.60 82.07 1 0.00 closed
2026-05-05 23:07 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed