← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 21:26 0.0601 0.0601 0.0600 0.0600 417.70 25.08 3 0.00 closed
2026-05-05 21:25 0.0601 0.0601 0.0600 0.0600 955.80 57.40 4 0.00 closed
2026-05-05 21:24 0.0600 0.0600 0.0600 0.0600 299.50 17.97 2 0.00 closed
2026-05-05 21:23 0.0600 0.0600 0.0600 0.0600 5,057.80 303.49 8 0.00 closed
2026-05-05 21:22 0.0600 0.0600 0.0600 0.0600 3,349.10 200.99 4 0.00 closed
2026-05-05 21:21 0.0600 0.0600 0.0600 0.0600 307.90 18.46 2 0.00 closed
2026-05-05 21:20 0.0600 0.0600 0.0600 0.0600 281.20 16.88 2 0.00 closed
2026-05-05 21:19 0.0600 0.0600 0.0600 0.0600 331.70 19.90 2 0.00 closed
2026-05-05 21:18 0.0600 0.0600 0.0600 0.0600 516.40 30.98 3 0.00 closed
2026-05-05 21:17 0.0601 0.0601 0.0601 0.0601 853.30 51.31 3 415.60 closed
2026-05-05 21:16 0.0602 0.0602 0.0601 0.0601 5,326.60 320.30 5 0.00 closed
2026-05-05 21:15 0.0601 0.0602 0.0601 0.0602 2,448.90 147.17 8 1,857.70 closed
2026-05-05 21:14 0.0600 0.0601 0.0600 0.0601 903.80 54.26 3 0.00 closed
2026-05-05 21:13 0.0601 0.0601 0.0600 0.0600 973.80 58.48 2 0.00 closed
2026-05-05 21:12 0.0601 0.0601 0.0601 0.0601 10,793.60 648.46 3 10,793.60 closed
2026-05-05 21:11 0.0601 0.0601 0.0601 0.0601 83.20 5.00 1 0.00 closed
2026-05-05 21:10 0.0601 0.0601 0.0601 0.0601 8,651.40 519.85 6 8,318.20 closed
2026-05-05 21:09 0.0601 0.0601 0.0601 0.0601 1,166.40 70.07 3 0.00 closed
2026-05-05 21:08 0.0601 0.0601 0.0601 0.0601 166.40 9.99 2 0.00 closed
2026-05-05 21:07 0.0601 0.0601 0.0601 0.0601 645.70 38.79 2 0.00 closed
2026-05-05 21:06 0.0601 0.0601 0.0601 0.0601 3,640.00 218.77 5 2,040.00 closed
2026-05-05 21:05 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-05 21:04 0.0602 0.0602 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-05-05 21:03 0.0602 0.0602 0.0602 0.0602 5,923.10 356.54 6 385.00 closed
2026-05-05 21:02 0.0600 0.0601 0.0600 0.0600 13,490.70 810.15 12 12,924.30 closed
2026-05-05 21:01 0.0601 0.0601 0.0600 0.0600 166.50 10.00 2 0.00 closed
2026-05-05 21:00 0.0600 0.0601 0.0600 0.0601 1,605.40 96.38 3 1,439.00 closed
2026-05-05 20:59 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 20:58 0.0600 0.0600 0.0600 0.0600 817.50 49.07 1 817.50 closed
2026-05-05 20:57 0.0600 0.0600 0.0600 0.0600 1,165.20 69.89 3 1,040.00 closed
2026-05-05 20:56 0.0600 0.0600 0.0600 0.0600 800.00 48.01 1 0.00 closed
2026-05-05 20:55 0.0600 0.0600 0.0600 0.0600 1,145.30 68.75 3 1,062.00 closed
2026-05-05 20:54 0.0601 0.0601 0.0600 0.0600 966.40 58.06 3 0.00 closed
2026-05-05 20:53 0.0601 0.0601 0.0601 0.0601 166.20 9.99 2 0.00 closed
2026-05-05 20:52 0.0602 0.0602 0.0601 0.0601 3,649.80 219.57 6 1,998.60 closed
2026-05-05 20:51 0.0601 0.0602 0.0601 0.0602 166.20 9.99 2 0.00 closed
2026-05-05 20:50 0.0600 0.0601 0.0600 0.0601 14,938.50 896.58 9 1,040.00 closed
2026-05-05 20:49 0.0600 0.0600 0.0600 0.0600 1,651.50 99.09 3 0.00 closed
2026-05-05 20:48 0.0600 0.0600 0.0600 0.0600 1,206.50 72.38 3 1,040.00 closed
2026-05-05 20:47 0.0601 0.0601 0.0600 0.0600 3,136.40 188.33 4 2,970.00 closed
2026-05-05 20:46 0.0601 0.0601 0.0601 0.0601 2,380.00 143.06 4 1,413.60 closed
2026-05-05 20:45 0.0601 0.0601 0.0601 0.0601 1,651.20 99.28 3 1,485.00 closed
2026-05-05 20:44 0.0600 0.0601 0.0600 0.0601 166.40 9.99 2 0.00 closed
2026-05-05 20:43 0.0600 0.0601 0.0600 0.0601 166.40 9.99 2 0.00 closed
2026-05-05 20:42 0.0601 0.0601 0.0600 0.0601 13,218.70 794.02 8 0.00 closed
2026-05-05 20:41 0.0600 0.0600 0.0600 0.0600 166.40 9.99 2 0.00 closed
2026-05-05 20:40 0.0600 0.0601 0.0600 0.0601 2,263.70 135.95 5 915.00 closed
2026-05-05 20:39 0.0601 0.0601 0.0601 0.0601 786.20 47.26 3 0.00 closed
2026-05-05 20:38 0.0601 0.0601 0.0601 0.0601 966.40 58.05 3 0.00 closed
2026-05-05 20:37 0.0601 0.0601 0.0601 0.0601 1,206.40 72.49 3 1,040.00 closed