← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 18:56 0.0593 0.0593 0.0593 0.0593 702.40 41.67 1 0.00 closed
2026-05-05 18:55 0.0594 0.0594 0.0594 0.0594 1,485.00 88.15 1 0.00 closed
2026-05-05 18:54 0.0594 0.0594 0.0594 0.0594 1,485.00 88.18 1 0.00 closed
2026-05-05 18:53 0.0593 0.0593 0.0593 0.0593 250.00 14.84 1 250.00 closed
2026-05-05 18:52 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 18:51 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 18:50 0.0594 0.0594 0.0594 0.0594 505.30 29.99 1 505.30 closed
2026-05-05 18:49 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 18:48 0.0594 0.0594 0.0594 0.0594 1,485.00 88.18 1 0.00 closed
2026-05-05 18:47 0.0593 0.0593 0.0593 0.0593 2,970.00 176.03 3 0.00 closed
2026-05-05 18:46 0.0592 0.0593 0.0592 0.0593 3,457.70 204.84 4 350.30 closed
2026-05-05 18:45 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:44 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:43 0.0592 0.0592 0.0592 0.0592 104.20 6.17 1 0.00 closed
2026-05-05 18:42 0.0592 0.0592 0.0592 0.0592 748.60 44.33 1 0.00 closed
2026-05-05 18:41 0.0592 0.0592 0.0592 0.0592 1,485.00 87.93 1 0.00 closed
2026-05-05 18:40 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:39 0.0592 0.0592 0.0592 0.0592 523.70 31.00 1 0.00 closed
2026-05-05 18:38 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:37 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:36 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:35 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:34 0.0592 0.0592 0.0592 0.0592 1,485.00 87.90 1 0.00 closed
2026-05-05 18:33 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:32 0.0592 0.0592 0.0592 0.0592 1,485.00 87.88 1 0.00 closed
2026-05-05 18:31 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:30 0.0592 0.0592 0.0592 0.0592 1,485.00 87.91 1 0.00 closed
2026-05-05 18:29 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:28 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:27 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:26 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:25 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:24 0.0592 0.0592 0.0592 0.0592 255.00 15.09 1 0.00 closed
2026-05-05 18:23 0.0592 0.0592 0.0592 0.0592 2,970.00 175.94 2 0.00 closed
2026-05-05 18:22 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 18:21 0.0593 0.0593 0.0593 0.0593 337.20 20.00 1 337.20 closed
2026-05-05 18:20 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 18:19 0.0592 0.0592 0.0592 0.0592 4,861.30 287.94 4 3,376.30 closed
2026-05-05 18:18 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 18:17 0.0593 0.0593 0.0593 0.0593 312.10 18.50 1 312.10 closed
2026-05-05 18:16 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 18:15 0.0593 0.0593 0.0593 0.0593 789.10 46.80 1 0.00 closed
2026-05-05 18:14 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 18:13 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 18:12 0.0593 0.0593 0.0593 0.0593 10,085.60 597.87 2 0.00 closed
2026-05-05 18:11 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 18:10 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 18:09 0.0593 0.0593 0.0593 0.0593 2,658.70 157.55 2 1,485.00 closed
2026-05-05 18:08 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 18:07 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed