← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 18:06 0.0593 0.0593 0.0593 0.0593 634.60 37.63 1 0.00 closed
2026-05-05 18:05 0.0593 0.0593 0.0593 0.0593 2,056.70 121.88 2 0.00 closed
2026-05-05 18:04 0.0593 0.0593 0.0593 0.0593 11,236.50 665.95 8 9,751.50 closed
2026-05-05 18:03 0.0592 0.0593 0.0592 0.0592 210,548.00 12,469.60 36 205,038.70 closed
2026-05-05 18:02 0.0592 0.0592 0.0592 0.0592 39,174.70 2,319.36 15 39,174.70 closed
2026-05-05 18:01 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 18:00 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:59 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:58 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:57 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:56 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:55 0.0591 0.0591 0.0591 0.0591 1,485.00 87.76 1 1,485.00 closed
2026-05-05 17:54 0.0591 0.0591 0.0591 0.0591 1,485.00 87.81 1 1,485.00 closed
2026-05-05 17:53 0.0591 0.0591 0.0591 0.0591 1,485.00 87.81 1 1,485.00 closed
2026-05-05 17:52 0.0591 0.0591 0.0591 0.0591 1,735.90 102.63 2 1,485.00 closed
2026-05-05 17:51 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:50 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:49 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:48 0.0591 0.0591 0.0590 0.0591 29,338.10 1,733.09 9 15,612.40 closed
2026-05-05 17:47 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:46 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:45 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:44 0.0591 0.0591 0.0591 0.0591 3,743.40 221.20 4 3,743.40 closed
2026-05-05 17:43 0.0591 0.0591 0.0591 0.0591 1,040.00 61.44 1 1,040.00 closed
2026-05-05 17:42 0.0591 0.0591 0.0591 0.0591 916.80 54.16 2 677.00 closed
2026-05-05 17:41 0.0591 0.0591 0.0591 0.0591 3,035.40 179.27 4 3,035.40 closed
2026-05-05 17:40 0.0590 0.0591 0.0590 0.0591 14,735.60 870.19 11 2,974.10 closed
2026-05-05 17:39 0.0591 0.0591 0.0591 0.0591 170.20 10.06 1 0.00 closed
2026-05-05 17:38 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:37 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:36 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:35 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:34 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:33 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:32 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:31 0.0591 0.0591 0.0591 0.0591 28,487.20 1,683.85 11 3,057.80 closed
2026-05-05 17:30 0.0592 0.0592 0.0592 0.0592 799.50 47.29 2 333.10 closed
2026-05-05 17:29 0.0592 0.0592 0.0592 0.0592 400.00 23.67 1 0.00 closed
2026-05-05 17:28 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 17:27 0.0592 0.0592 0.0592 0.0592 1,485.00 87.90 1 1,485.00 closed
2026-05-05 17:26 0.0592 0.0592 0.0592 0.0592 3,738.90 221.25 4 0.00 closed
2026-05-05 17:25 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 17:24 0.0592 0.0592 0.0592 0.0592 7,806.20 461.96 3 7,806.20 closed
2026-05-05 17:23 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 17:22 0.0593 0.0593 0.0593 0.0593 9,962.70 590.66 4 9,962.70 closed
2026-05-05 17:21 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:20 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:19 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:18 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 17:17 0.0591 0.0591 0.0591 0.0591 169.20 10.00 1 169.20 closed