← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 16:26 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 16:25 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 16:24 0.0596 0.0596 0.0596 0.0596 820.90 48.88 3 820.90 closed
2026-05-05 16:23 0.0596 0.0596 0.0596 0.0596 3,353.20 199.98 2 3,353.20 closed
2026-05-05 16:22 0.0596 0.0596 0.0596 0.0596 1,442.00 85.97 2 1,442.00 closed
2026-05-05 16:21 0.0596 0.0597 0.0596 0.0597 38,236.20 2,281.43 14 24,833.10 closed
2026-05-05 16:20 0.0596 0.0596 0.0596 0.0596 521.00 31.06 1 0.00 closed
2026-05-05 16:19 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 16:18 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 16:17 0.0596 0.0597 0.0596 0.0597 43,827.10 2,614.22 13 43,827.10 closed
2026-05-05 16:16 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 16:15 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 16:14 0.0596 0.0596 0.0596 0.0596 1,474.00 87.91 2 1,474.00 closed
2026-05-05 16:13 0.0597 0.0597 0.0597 0.0597 8,824.60 526.56 7 0.00 closed
2026-05-05 16:12 0.0596 0.0597 0.0596 0.0597 2,745.10 163.75 2 1,703.90 closed
2026-05-05 16:11 0.0596 0.0596 0.0596 0.0596 115.90 6.91 1 115.90 closed
2026-05-05 16:10 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 16:09 0.0597 0.0597 0.0597 0.0597 300.00 17.90 1 0.00 closed
2026-05-05 16:08 0.0597 0.0597 0.0597 0.0597 504.00 30.07 1 0.00 closed
2026-05-05 16:07 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 16:06 0.0597 0.0597 0.0597 0.0597 800.00 47.72 1 0.00 closed
2026-05-05 16:05 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 16:04 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 16:03 0.0596 0.0596 0.0596 0.0596 11,020.20 656.57 3 11,020.20 closed
2026-05-05 16:02 0.0596 0.0596 0.0596 0.0596 16,869.70 1,005.43 6 0.00 closed
2026-05-05 16:01 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 16:00 0.0597 0.0597 0.0596 0.0596 13,002.00 775.39 7 9,856.50 closed
2026-05-05 15:59 0.0596 0.0596 0.0596 0.0596 3,040.00 181.19 2 1,040.00 closed
2026-05-05 15:58 0.0596 0.0596 0.0596 0.0596 2,285.00 136.22 2 0.00 closed
2026-05-05 15:57 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 15:56 0.0597 0.0597 0.0597 0.0597 3,210.00 191.56 3 0.00 closed
2026-05-05 15:55 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 15:54 0.0597 0.0597 0.0597 0.0597 10,340.40 617.22 2 10,340.40 closed
2026-05-05 15:53 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 15:52 0.0598 0.0598 0.0597 0.0597 57,570.00 3,440.43 19 0.00 closed
2026-05-05 15:51 0.0598 0.0598 0.0598 0.0598 92,610.70 5,536.25 34 27,431.50 closed
2026-05-05 15:50 0.0598 0.0598 0.0598 0.0598 94,642.90 5,657.74 63 24,777.60 closed
2026-05-05 15:49 0.0598 0.0598 0.0598 0.0598 305.80 18.28 2 0.00 closed
2026-05-05 15:48 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:47 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:46 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:45 0.0596 0.0596 0.0596 0.0596 95,932.90 5,721.33 20 17,016.70 closed
2026-05-05 15:44 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:43 0.0596 0.0596 0.0596 0.0596 7,260.50 432.99 4 5,775.50 closed
2026-05-05 15:42 0.0597 0.0597 0.0597 0.0597 204,543.20 12,201.00 6 1,485.00 closed
2026-05-05 15:41 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:40 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:39 0.0596 0.0596 0.0596 0.0596 1,485.00 88.57 1 1,485.00 closed
2026-05-05 15:38 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 15:37 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed