← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 13:56 0.0598 0.0598 0.0598 0.0598 30,333.00 1,813.30 6 0.00 closed
2026-05-05 13:55 0.0599 0.0599 0.0599 0.0599 200.70 12.02 1 200.70 closed
2026-05-05 13:54 0.0599 0.0599 0.0599 0.0599 1,485.00 88.88 1 1,485.00 closed
2026-05-05 13:53 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 13:52 0.0599 0.0600 0.0599 0.0600 11,391.00 682.87 4 9,714.20 closed
2026-05-05 13:51 0.0600 0.0600 0.0600 0.0600 2,722.50 163.35 3 0.00 closed
2026-05-05 13:50 0.0599 0.0601 0.0599 0.0601 17,452.90 1,046.79 16 16,083.60 closed
2026-05-05 13:49 0.0599 0.0599 0.0599 0.0599 3,225.70 193.25 2 3,225.70 closed
2026-05-05 13:48 0.0599 0.0599 0.0599 0.0599 2,273.20 136.10 2 0.00 closed
2026-05-05 13:47 0.0599 0.0599 0.0599 0.0599 618.60 37.03 1 618.60 closed
2026-05-05 13:46 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 13:45 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 13:44 0.0597 0.0598 0.0597 0.0597 848.90 50.70 3 516.00 closed
2026-05-05 13:43 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 13:42 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 13:41 0.0596 0.0596 0.0596 0.0596 1,485.00 88.55 2 1,485.00 closed
2026-05-05 13:40 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 13:39 0.0597 0.0597 0.0597 0.0597 502.80 30.00 1 0.00 closed
2026-05-05 13:38 0.0598 0.0598 0.0597 0.0597 1,600.00 95.57 2 1,600.00 closed
2026-05-05 13:37 0.0598 0.0598 0.0598 0.0598 65,072.00 3,889.13 16 0.00 closed
2026-05-05 13:36 0.0598 0.0599 0.0598 0.0599 2,518.20 150.69 4 1,536.40 closed
2026-05-05 13:35 0.0598 0.0598 0.0598 0.0598 2,832.70 169.45 2 0.00 closed
2026-05-05 13:34 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 13:33 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 13:32 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 13:31 0.0597 0.0597 0.0597 0.0597 3,424.70 204.41 4 1,440.40 closed
2026-05-05 13:30 0.0598 0.0598 0.0598 0.0598 967.20 57.84 3 800.00 closed
2026-05-05 13:29 0.0599 0.0599 0.0598 0.0598 5,846.90 349.88 3 0.00 closed
2026-05-05 13:28 0.0598 0.0599 0.0598 0.0599 42,769.60 2,558.33 17 35,661.20 closed
2026-05-05 13:27 0.0598 0.0598 0.0598 0.0598 4,571.30 273.20 5 185.00 closed
2026-05-05 13:26 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 13:25 0.0600 0.0600 0.0600 0.0600 9,754.30 584.77 2 9,754.30 closed
2026-05-05 13:24 0.0599 0.0600 0.0599 0.0600 2,970.00 178.01 2 0.00 closed
2026-05-05 13:23 0.0600 0.0600 0.0599 0.0599 27,273.80 1,634.43 14 1,972.40 closed
2026-05-05 13:22 0.0600 0.0600 0.0600 0.0600 1,485.00 89.16 1 0.00 closed
2026-05-05 13:21 0.0601 0.0601 0.0601 0.0601 1,548.30 93.04 2 0.00 closed
2026-05-05 13:20 0.0600 0.0600 0.0600 0.0600 12,877.30 773.11 6 12,877.30 closed
2026-05-05 13:19 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-05 13:18 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-05 13:17 0.0601 0.0601 0.0601 0.0601 1,968.00 118.20 2 0.00 closed
2026-05-05 13:16 0.0601 0.0601 0.0601 0.0601 3,005.60 180.53 3 3,005.60 closed
2026-05-05 13:15 0.0602 0.0602 0.0602 0.0602 1,568.00 94.33 2 1,485.00 closed
2026-05-05 13:14 0.0602 0.0602 0.0602 0.0602 166.00 9.99 2 0.00 closed
2026-05-05 13:13 0.0602 0.0602 0.0602 0.0602 6,923.70 416.67 2 0.00 closed
2026-05-05 13:12 0.0602 0.0602 0.0602 0.0602 0.00 0.00 0 0.00 closed
2026-05-05 13:11 0.0602 0.0602 0.0602 0.0602 210.40 12.66 2 0.00 closed
2026-05-05 13:10 0.0601 0.0601 0.0601 0.0601 4,156.90 249.98 3 4,156.90 closed
2026-05-05 13:09 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-05 13:08 0.0601 0.0601 0.0601 0.0601 4,158.30 250.04 4 4,158.30 closed
2026-05-05 13:07 0.0601 0.0601 0.0601 0.0601 1,663.00 99.98 2 0.00 closed