← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 12:16 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 12:15 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 12:14 0.0599 0.0599 0.0599 0.0599 31,608.00 1,893.26 13 13,909.30 closed
2026-05-05 12:13 0.0599 0.0599 0.0599 0.0599 2,940.60 176.17 4 2,940.60 closed
2026-05-05 12:12 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:11 0.0600 0.0600 0.0600 0.0600 1,485.00 89.09 1 1,485.00 closed
2026-05-05 12:10 0.0600 0.0600 0.0600 0.0600 1,870.00 112.11 3 1,870.00 closed
2026-05-05 12:09 0.0599 0.0599 0.0599 0.0599 5,151.50 308.65 5 5,151.50 closed
2026-05-05 12:08 0.0599 0.0599 0.0599 0.0599 4,368.40 261.60 6 0.00 closed
2026-05-05 12:07 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 12:06 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 12:05 0.0598 0.0598 0.0598 0.0598 749.10 44.80 3 749.10 closed
2026-05-05 12:04 0.0598 0.0598 0.0598 0.0598 10,178.90 608.20 3 9,378.90 closed
2026-05-05 12:03 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 12:02 0.0597 0.0597 0.0597 0.0597 1,485.00 88.64 1 1,485.00 closed
2026-05-05 12:01 0.0598 0.0598 0.0598 0.0598 7,800.80 466.16 4 6,632.20 closed
2026-05-05 12:00 0.0598 0.0598 0.0598 0.0598 1,485.00 88.80 1 1,485.00 closed
2026-05-05 11:59 0.0598 0.0598 0.0598 0.0598 1,040.00 62.17 1 1,040.00 closed
2026-05-05 11:58 0.0597 0.0597 0.0597 0.0597 9,909.00 591.77 2 9,909.00 closed
2026-05-05 11:57 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 11:56 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 11:55 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 11:54 0.0597 0.0597 0.0597 0.0597 167.50 10.00 1 0.00 closed
2026-05-05 11:53 0.0597 0.0597 0.0597 0.0597 0.00 0.00 0 0.00 closed
2026-05-05 11:52 0.0597 0.0597 0.0597 0.0597 1,652.50 98.61 3 0.00 closed
2026-05-05 11:51 0.0597 0.0597 0.0597 0.0597 1,385.10 82.62 1 0.00 closed
2026-05-05 11:50 0.0597 0.0597 0.0597 0.0597 3,118.20 186.11 3 2,733.20 closed
2026-05-05 11:49 0.0598 0.0598 0.0598 0.0598 113.80 6.80 1 113.80 closed
2026-05-05 11:48 0.0598 0.0598 0.0598 0.0598 13,897.00 831.42 6 13,813.50 closed
2026-05-05 11:47 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 11:46 0.0599 0.0599 0.0599 0.0599 837.70 50.21 1 0.00 closed
2026-05-05 11:45 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 11:44 0.0599 0.0599 0.0599 0.0599 1,304.40 78.16 1 0.00 closed
2026-05-05 11:43 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed
2026-05-05 11:42 0.0599 0.0599 0.0599 0.0599 1,485.00 88.97 3 0.00 closed
2026-05-05 11:41 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 11:40 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 11:39 0.0598 0.0598 0.0598 0.0598 9,338.20 558.33 2 9,338.20 closed
2026-05-05 11:38 0.0600 0.0600 0.0598 0.0598 336,717.70 20,146.37 54 0.00 closed
2026-05-05 11:37 0.0600 0.0600 0.0600 0.0600 1,401.70 84.07 1 0.00 closed
2026-05-05 11:36 0.0600 0.0600 0.0600 0.0600 27,313.60 1,638.84 12 27,147.00 closed
2026-05-05 11:35 0.0600 0.0600 0.0600 0.0600 2,970.00 178.23 2 0.00 closed
2026-05-05 11:34 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 11:33 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 11:32 0.0600 0.0600 0.0600 0.0600 2,985.00 179.01 3 1,485.00 closed
2026-05-05 11:31 0.0599 0.0599 0.0599 0.0599 5,939.00 355.86 3 5,939.00 closed
2026-05-05 11:30 0.0600 0.0600 0.0599 0.0599 2,970.00 178.01 2 2,970.00 closed
2026-05-05 11:29 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-05-05 11:28 0.0600 0.0600 0.0600 0.0600 166.50 9.99 2 0.00 closed
2026-05-05 11:27 0.0599 0.0599 0.0599 0.0599 0.00 0.00 0 0.00 closed