← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 13:06 0.0602 0.0602 0.0601 0.0602 23,315.50 1,403.13 13 19,821.90 closed
2026-05-05 13:05 0.0601 0.0601 0.0601 0.0601 874.90 52.60 3 0.00 closed
2026-05-05 13:04 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-05 13:03 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-05 13:02 0.0601 0.0601 0.0601 0.0601 2,970.00 178.51 2 0.00 closed
2026-05-05 13:01 0.0601 0.0601 0.0601 0.0601 322.30 19.37 2 183.90 closed
2026-05-05 13:00 0.0601 0.0601 0.0601 0.0601 24,915.00 1,496.15 4 23,430.00 closed
2026-05-05 12:59 0.0600 0.0600 0.0600 0.0600 1,485.00 89.16 1 0.00 closed
2026-05-05 12:58 0.0600 0.0600 0.0600 0.0600 1,485.00 89.09 1 0.00 closed
2026-05-05 12:57 0.0600 0.0600 0.0600 0.0600 4,455.00 267.21 3 0.00 closed
2026-05-05 12:56 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:55 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:54 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:53 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:52 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:51 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:50 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:49 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:48 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:47 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:46 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:45 0.0600 0.0600 0.0600 0.0600 83.30 5.00 1 0.00 closed
2026-05-05 12:44 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-05-05 12:43 0.0600 0.0600 0.0600 0.0600 1,497.60 89.89 2 1,414.30 closed
2026-05-05 12:42 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:41 0.0600 0.0600 0.0600 0.0600 1,485.00 89.09 1 0.00 closed
2026-05-05 12:40 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:39 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 12:38 0.0600 0.0600 0.0600 0.0600 166.60 10.00 2 0.00 closed
2026-05-05 12:37 0.0600 0.0600 0.0600 0.0600 1,766.00 106.03 4 0.00 closed
2026-05-05 12:36 0.0600 0.0600 0.0600 0.0600 166.50 9.99 2 0.00 closed
2026-05-05 12:35 0.0600 0.0600 0.0600 0.0600 100.00 6.00 1 0.00 closed
2026-05-05 12:34 0.0601 0.0601 0.0601 0.0601 1,485.00 89.19 1 0.00 closed
2026-05-05 12:33 0.0601 0.0601 0.0600 0.0601 79,692.30 4,784.77 36 62,270.30 closed
2026-05-05 12:32 0.0601 0.0601 0.0601 0.0601 2,791.10 167.61 2 2,791.10 closed
2026-05-05 12:31 0.0601 0.0601 0.0600 0.0600 14,258.40 855.85 7 11,288.40 closed
2026-05-05 12:30 0.0601 0.0601 0.0601 0.0601 1,485.00 89.19 1 0.00 closed
2026-05-05 12:29 0.0600 0.0600 0.0600 0.0600 7,558.40 453.43 7 6,073.40 closed
2026-05-05 12:28 0.0600 0.0600 0.0600 0.0600 1,485.00 89.06 1 1,485.00 closed
2026-05-05 12:27 0.0600 0.0600 0.0600 0.0600 517.20 31.01 1 517.20 closed
2026-05-05 12:26 0.0599 0.0599 0.0599 0.0599 8,642.40 517.80 7 0.00 closed
2026-05-05 12:25 0.0600 0.0600 0.0600 0.0600 474.20 28.43 1 474.20 closed
2026-05-05 12:24 0.0599 0.0599 0.0599 0.0599 5,940.00 355.85 4 5,940.00 closed
2026-05-05 12:23 0.0598 0.0598 0.0598 0.0598 4,142.90 247.87 5 0.00 closed
2026-05-05 12:22 0.0599 0.0599 0.0599 0.0599 7,158.80 428.65 6 7,075.40 closed
2026-05-05 12:21 0.0599 0.0599 0.0599 0.0599 2,344.00 140.42 3 2,260.50 closed
2026-05-05 12:20 0.0599 0.0599 0.0598 0.0598 2,743.60 164.16 4 167.10 closed
2026-05-05 12:19 0.0598 0.0598 0.0598 0.0598 0.00 0.00 0 0.00 closed
2026-05-05 12:18 0.0598 0.0598 0.0598 0.0598 4,384.40 262.25 3 4,384.40 closed
2026-05-05 12:17 0.0599 0.0599 0.0598 0.0598 9,336.60 558.88 5 0.00 closed