← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 11:26 0.0599 0.0599 0.0599 0.0599 1,040.00 62.34 1 1,040.00 closed
2026-05-05 11:25 0.0600 0.0600 0.0600 0.0600 1,170.40 70.18 2 0.00 closed
2026-05-05 11:24 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 11:23 0.0600 0.0600 0.0600 0.0600 1,870.00 112.17 2 385.00 closed
2026-05-05 11:22 0.0599 0.0599 0.0599 0.0599 166.90 10.00 2 0.00 closed
2026-05-05 11:21 0.0598 0.0599 0.0598 0.0599 2,535.00 151.64 5 1,714.40 closed
2026-05-05 11:20 0.0598 0.0598 0.0598 0.0598 167.10 9.99 1 167.10 closed
2026-05-05 11:19 0.0598 0.0598 0.0598 0.0598 800.00 47.80 1 0.00 closed
2026-05-05 11:18 0.0597 0.0597 0.0597 0.0597 4,748.10 283.60 4 0.00 closed
2026-05-05 11:17 0.0598 0.0598 0.0597 0.0597 2,308.80 137.87 4 1,040.00 closed
2026-05-05 11:16 0.0598 0.0598 0.0598 0.0598 7,191.90 430.12 8 4,639.50 closed
2026-05-05 11:15 0.0599 0.0599 0.0598 0.0598 9,100.10 544.50 9 3,053.50 closed
2026-05-05 11:14 0.0600 0.0600 0.0599 0.0600 114,114.60 6,840.00 34 30,195.80 closed
2026-05-05 11:13 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 11:12 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 11:11 0.0600 0.0600 0.0600 0.0600 1,485.00 89.07 1 1,485.00 closed
2026-05-05 11:10 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-05 11:09 0.0601 0.0601 0.0601 0.0601 14,673.30 881.50 6 14,673.30 closed
2026-05-05 11:08 0.0600 0.0601 0.0600 0.0601 1,880.20 112.88 3 1,797.00 closed
2026-05-05 11:07 0.0601 0.0601 0.0600 0.0600 3,273.20 196.53 3 1,485.00 closed
2026-05-05 11:06 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-05 11:05 0.0601 0.0601 0.0601 0.0601 0.00 0.00 0 0.00 closed
2026-05-05 11:04 0.0601 0.0601 0.0601 0.0601 3,034.30 182.38 6 770.20 closed
2026-05-05 11:03 0.0600 0.0600 0.0600 0.0600 0.00 0.00 0 0.00 closed
2026-05-05 11:02 0.0600 0.0600 0.0600 0.0600 3,136.60 188.20 4 2,970.00 closed
2026-05-05 11:01 0.0601 0.0601 0.0600 0.0600 1,206.50 72.45 4 1,040.00 closed
2026-05-05 11:00 0.0601 0.0601 0.0600 0.0600 19,833.10 1,190.78 14 1,340.00 closed
2026-05-05 10:59 0.0601 0.0601 0.0601 0.0601 348.70 20.95 3 182.30 closed
2026-05-05 10:58 0.0601 0.0601 0.0601 0.0601 166.40 10.00 2 0.00 closed
2026-05-05 10:57 0.0600 0.0601 0.0600 0.0601 166.50 10.00 2 0.00 closed
2026-05-05 10:56 0.0600 0.0600 0.0600 0.0600 8,507.00 510.59 3 0.00 closed
2026-05-05 10:55 0.0600 0.0600 0.0600 0.0600 6,185.50 371.01 7 3,048.90 closed
2026-05-05 10:54 0.0600 0.0600 0.0600 0.0600 9,516.90 570.73 9 9,350.20 closed
2026-05-05 10:53 0.0600 0.0600 0.0600 0.0600 3,756.60 225.46 5 3,590.00 closed
2026-05-05 10:52 0.0601 0.0601 0.0600 0.0600 3,136.50 188.33 4 2,970.00 closed
2026-05-05 10:51 0.0600 0.0601 0.0600 0.0601 20,593.60 1,236.57 15 3,967.40 closed
2026-05-05 10:50 0.0601 0.0601 0.0601 0.0601 166.40 9.99 2 0.00 closed
2026-05-05 10:49 0.0600 0.0600 0.0600 0.0600 166.40 9.99 2 0.00 closed
2026-05-05 10:48 0.0601 0.0601 0.0600 0.0600 166.40 9.99 2 0.00 closed
2026-05-05 10:47 0.0600 0.0600 0.0600 0.0600 10,067.20 604.03 6 9,900.60 closed
2026-05-05 10:46 0.0600 0.0600 0.0600 0.0600 1,206.50 72.39 3 1,040.00 closed
2026-05-05 10:45 0.0600 0.0600 0.0600 0.0600 549.20 32.95 5 299.30 closed
2026-05-05 10:44 0.0600 0.0600 0.0600 0.0600 6,701.60 402.21 7 6,535.00 closed
2026-05-05 10:43 0.0600 0.0600 0.0600 0.0600 3,816.50 229.06 5 2,970.00 closed
2026-05-05 10:42 0.0600 0.0601 0.0600 0.0601 166.40 9.99 2 0.00 closed
2026-05-05 10:41 0.0600 0.0601 0.0600 0.0601 20,166.50 1,211.02 7 0.00 closed
2026-05-05 10:40 0.0600 0.0601 0.0600 0.0600 5,550.50 333.23 11 4,584.00 closed
2026-05-05 10:39 0.0600 0.0601 0.0600 0.0600 22,015.20 1,321.36 28 21,848.60 closed
2026-05-05 10:38 0.0600 0.0600 0.0600 0.0600 61,021.10 3,662.81 23 2,227.00 closed
2026-05-05 10:37 0.0600 0.0600 0.0600 0.0600 42,946.90 2,577.24 24 1,715.10 closed