← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 08:56 0.0596 0.0596 0.0596 0.0596 1,372.50 81.81 1 1,372.50 closed
2026-05-05 08:55 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:54 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:53 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:52 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:51 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:50 0.0595 0.0595 0.0595 0.0595 84.30 5.02 1 84.30 closed
2026-05-05 08:49 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:48 0.0595 0.0595 0.0595 0.0595 10,990.60 653.61 4 0.00 closed
2026-05-05 08:47 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 08:46 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 08:45 0.0594 0.0594 0.0594 0.0594 800.00 47.53 1 800.00 closed
2026-05-05 08:44 0.0595 0.0595 0.0594 0.0595 12,379.20 735.89 8 4,163.10 closed
2026-05-05 08:43 0.0595 0.0595 0.0595 0.0595 7,365.30 438.09 4 0.00 closed
2026-05-05 08:42 0.0595 0.0595 0.0595 0.0595 84.30 5.02 1 84.30 closed
2026-05-05 08:41 0.0595 0.0595 0.0595 0.0595 7,137.40 424.51 7 7,137.40 closed
2026-05-05 08:40 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 08:39 0.0596 0.0596 0.0596 0.0596 7,513.60 447.86 5 1,485.00 closed
2026-05-05 08:38 0.0596 0.0596 0.0596 0.0596 167.60 9.99 2 0.00 closed
2026-05-05 08:37 0.0596 0.0596 0.0596 0.0596 167.60 10.00 2 0.00 closed
2026-05-05 08:36 0.0596 0.0597 0.0596 0.0596 16,850.90 1,004.99 5 16,767.10 closed
2026-05-05 08:35 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 08:34 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 08:33 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 08:32 0.0596 0.0596 0.0596 0.0596 6,447.10 384.18 5 6,279.30 closed
2026-05-05 08:31 0.0596 0.0596 0.0596 0.0596 9,602.00 571.99 6 0.00 closed
2026-05-05 08:30 0.0595 0.0596 0.0595 0.0596 21,758.60 1,295.53 6 14,590.00 closed
2026-05-05 08:29 0.0594 0.0595 0.0594 0.0595 157,100.30 9,339.82 33 146,719.10 closed
2026-05-05 08:28 0.0595 0.0595 0.0595 0.0595 1,485.00 88.30 1 0.00 closed
2026-05-05 08:27 0.0594 0.0595 0.0594 0.0595 9,904.90 588.92 2 9,904.90 closed
2026-05-05 08:26 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:25 0.0595 0.0595 0.0595 0.0595 2,001.30 118.99 2 2,001.30 closed
2026-05-05 08:24 0.0595 0.0595 0.0595 0.0595 8,300.20 493.45 1 8,300.20 closed
2026-05-05 08:23 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 08:22 0.0594 0.0594 0.0594 0.0594 7,806.20 464.00 2 0.00 closed
2026-05-05 08:21 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:20 0.0595 0.0595 0.0595 0.0595 30,380.40 1,807.00 8 30,380.40 closed
2026-05-05 08:19 0.0595 0.0595 0.0595 0.0595 84.30 5.01 1 84.30 closed
2026-05-05 08:18 0.0594 0.0594 0.0594 0.0594 2,970.00 176.48 2 0.00 closed
2026-05-05 08:17 0.0595 0.0595 0.0595 0.0595 2,687.00 159.77 5 2,687.00 closed
2026-05-05 08:16 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:15 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:14 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:13 0.0595 0.0595 0.0595 0.0595 83.90 5.00 1 0.00 closed
2026-05-05 08:12 0.0596 0.0596 0.0596 0.0596 167.80 9.99 2 0.00 closed
2026-05-05 08:11 0.0596 0.0596 0.0596 0.0596 8,299.30 494.53 8 2,896.50 closed
2026-05-05 08:10 0.0595 0.0596 0.0595 0.0595 29,309.20 1,745.49 19 4,000.00 closed
2026-05-05 08:09 0.0595 0.0595 0.0595 0.0595 993.70 59.16 2 102.50 closed
2026-05-05 08:08 0.0595 0.0595 0.0595 0.0595 1,759.80 104.74 2 800.00 closed
2026-05-05 08:07 0.0595 0.0595 0.0595 0.0595 5,298.10 315.29 6 4,418.60 closed