← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 08:06 0.0595 0.0596 0.0595 0.0595 28,390.40 1,690.33 19 19,643.10 closed
2026-05-05 08:05 0.0595 0.0595 0.0595 0.0595 4,791.30 285.21 7 3,794.20 closed
2026-05-05 08:04 0.0595 0.0595 0.0595 0.0595 1,017.00 60.48 2 1,017.00 closed
2026-05-05 08:03 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:02 0.0595 0.0595 0.0595 0.0595 1,009.80 60.11 3 925.90 closed
2026-05-05 08:01 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 08:00 0.0595 0.0595 0.0595 0.0595 1,261.50 75.04 3 1,261.50 closed
2026-05-05 07:59 0.0594 0.0595 0.0594 0.0595 1,158.90 68.91 2 1,006.30 closed
2026-05-05 07:58 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 07:57 0.0594 0.0594 0.0594 0.0594 51,852.90 3,081.10 5 41,331.70 closed
2026-05-05 07:56 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 07:55 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 07:54 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 07:53 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 07:52 0.0595 0.0595 0.0595 0.0595 5,680.50 337.75 5 0.00 closed
2026-05-05 07:51 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 07:50 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 07:49 0.0596 0.0596 0.0596 0.0596 837.10 49.90 1 0.00 closed
2026-05-05 07:48 0.0596 0.0596 0.0596 0.0596 0.00 0.00 0 0.00 closed
2026-05-05 07:47 0.0596 0.0596 0.0596 0.0596 10,253.80 611.04 5 845.40 closed
2026-05-05 07:46 0.0596 0.0596 0.0596 0.0596 12,907.20 769.69 9 0.00 closed
2026-05-05 07:45 0.0597 0.0597 0.0597 0.0597 5,532.20 330.23 8 3,853.70 closed
2026-05-05 07:44 0.0597 0.0597 0.0597 0.0597 3,937.40 235.01 6 3,770.00 closed
2026-05-05 07:43 0.0597 0.0597 0.0597 0.0597 10,190.80 608.09 5 8,983.30 closed
2026-05-05 07:42 0.0597 0.0597 0.0597 0.0597 99,756.20 5,954.45 9 1,485.00 closed
2026-05-05 07:41 0.0597 0.0597 0.0597 0.0597 967.40 57.74 3 800.00 closed
2026-05-05 07:40 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-05-05 07:39 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-05-05 07:38 0.0596 0.0597 0.0596 0.0597 167.50 9.99 2 0.00 closed
2026-05-05 07:37 0.0597 0.0597 0.0597 0.0597 167.40 9.99 2 0.00 closed
2026-05-05 07:36 0.0597 0.0597 0.0597 0.0597 2,852.40 170.32 4 2,685.00 closed
2026-05-05 07:35 0.0597 0.0597 0.0597 0.0597 167.50 9.99 2 0.00 closed
2026-05-05 07:34 0.0597 0.0597 0.0596 0.0596 167.50 9.99 2 0.00 closed
2026-05-05 07:33 0.0596 0.0597 0.0596 0.0597 124,916.90 7,454.48 36 76,166.50 closed
2026-05-05 07:32 0.0596 0.0597 0.0596 0.0596 24,053.50 1,434.78 13 21,953.80 closed
2026-05-05 07:31 0.0596 0.0596 0.0596 0.0596 167.80 10.00 2 0.00 closed
2026-05-05 07:30 0.0596 0.0596 0.0596 0.0596 1,767.70 105.33 4 1,600.00 closed
2026-05-05 07:29 0.0596 0.0596 0.0596 0.0596 503.40 30.00 3 335.60 closed
2026-05-05 07:28 0.0596 0.0596 0.0596 0.0596 1,341.80 79.98 3 1,174.00 closed
2026-05-05 07:27 0.0596 0.0596 0.0596 0.0596 167.70 9.99 2 0.00 closed
2026-05-05 07:26 0.0595 0.0595 0.0595 0.0595 167.90 10.00 2 0.00 closed
2026-05-05 07:25 0.0595 0.0595 0.0595 0.0595 8,377.20 498.68 4 8,209.30 closed
2026-05-05 07:24 0.0596 0.0596 0.0596 0.0596 3,030.90 180.63 5 2,863.20 closed
2026-05-05 07:23 0.0595 0.0596 0.0595 0.0596 4,360.30 259.82 6 1,600.00 closed
2026-05-05 07:22 0.0596 0.0596 0.0595 0.0595 4,273.30 254.55 4 2,749.00 closed
2026-05-05 07:21 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 07:20 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 07:19 0.0595 0.0595 0.0595 0.0595 201.80 12.00 1 0.00 closed
2026-05-05 07:18 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 07:17 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed