← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 06:26 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 06:25 0.0592 0.0592 0.0592 0.0592 947.20 56.04 1 947.20 closed
2026-05-05 06:24 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 06:23 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 06:22 0.0592 0.0592 0.0591 0.0591 24,672.20 1,459.70 13 0.00 closed
2026-05-05 06:21 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 06:20 0.0592 0.0592 0.0592 0.0592 385.00 22.80 1 0.00 closed
2026-05-05 06:19 0.0593 0.0593 0.0593 0.0593 11,205.00 664.51 12 0.00 closed
2026-05-05 06:18 0.0594 0.0594 0.0594 0.0594 1,040.00 61.74 1 0.00 closed
2026-05-05 06:17 0.0594 0.0594 0.0594 0.0594 1,040.00 61.72 1 0.00 closed
2026-05-05 06:16 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 06:15 0.0595 0.0595 0.0595 0.0595 1,208.00 71.84 3 84.00 closed
2026-05-05 06:14 0.0594 0.0595 0.0594 0.0595 14,645.70 870.55 6 12,121.90 closed
2026-05-05 06:13 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 06:12 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 06:11 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 06:10 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 06:09 0.0593 0.0593 0.0593 0.0593 159.40 9.46 1 0.00 closed
2026-05-05 06:08 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 06:07 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 06:06 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 06:05 0.0594 0.0594 0.0594 0.0594 5,120.00 303.87 1 0.00 closed
2026-05-05 06:04 0.0594 0.0594 0.0594 0.0594 20,021.90 1,188.75 7 20,021.90 closed
2026-05-05 06:03 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 06:02 0.0595 0.0595 0.0595 0.0595 0.00 0.00 0 0.00 closed
2026-05-05 06:01 0.0595 0.0595 0.0595 0.0595 4,155.00 247.09 4 4,155.00 closed
2026-05-05 06:00 0.0594 0.0594 0.0594 0.0594 168.30 10.00 2 84.20 closed
2026-05-05 05:59 0.0594 0.0594 0.0594 0.0594 771.30 45.82 4 100.00 closed
2026-05-05 05:58 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-05-05 05:57 0.0594 0.0594 0.0594 0.0594 168.20 10.00 2 0.00 closed
2026-05-05 05:56 0.0594 0.0594 0.0594 0.0594 3,409.10 202.61 4 2,285.00 closed
2026-05-05 05:55 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-05-05 05:54 0.0594 0.0594 0.0594 0.0594 968.20 57.52 3 800.00 closed
2026-05-05 05:53 0.0594 0.0594 0.0594 0.0594 22,168.70 1,316.87 12 22,000.50 closed
2026-05-05 05:52 0.0594 0.0594 0.0594 0.0594 93.50 5.55 1 0.00 closed
2026-05-05 05:51 0.0594 0.0594 0.0594 0.0594 168.20 9.99 2 0.00 closed
2026-05-05 05:50 0.0594 0.0594 0.0594 0.0594 1,600.00 95.04 2 1,600.00 closed
2026-05-05 05:49 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 05:48 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 05:47 0.0593 0.0593 0.0593 0.0593 1,684.20 99.84 3 1,600.00 closed
2026-05-05 05:46 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 05:45 0.0592 0.0592 0.0592 0.0592 385.00 22.80 1 0.00 closed
2026-05-05 05:44 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 05:43 0.0594 0.0594 0.0594 0.0594 402.70 23.91 2 0.00 closed
2026-05-05 05:42 0.0594 0.0594 0.0594 0.0594 435.20 25.86 4 0.00 closed
2026-05-05 05:41 0.0594 0.0595 0.0594 0.0595 426.20 25.33 4 0.00 closed
2026-05-05 05:40 0.0594 0.0594 0.0594 0.0594 433.20 25.74 4 0.00 closed
2026-05-05 05:39 0.0595 0.0595 0.0594 0.0595 2,264.80 134.68 6 0.00 closed
2026-05-05 05:38 0.0595 0.0595 0.0595 0.0595 12,254.20 728.79 10 311.80 closed
2026-05-05 05:37 0.0594 0.0595 0.0594 0.0595 300.10 17.84 3 0.00 closed