← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 04:46 0.0591 0.0591 0.0591 0.0591 303.90 17.96 3 84.80 closed
2026-05-05 04:45 0.0591 0.0591 0.0591 0.0591 926.50 54.74 2 800.00 closed
2026-05-05 04:44 0.0591 0.0591 0.0591 0.0591 152.20 8.99 1 0.00 closed
2026-05-05 04:43 0.0592 0.0592 0.0591 0.0591 1,772.70 104.85 3 1,485.00 closed
2026-05-05 04:42 0.0592 0.0592 0.0592 0.0592 237.60 14.05 2 0.00 closed
2026-05-05 04:41 0.0592 0.0592 0.0592 0.0592 272.30 16.11 2 0.00 closed
2026-05-05 04:40 0.0592 0.0592 0.0592 0.0592 231.40 13.70 2 0.00 closed
2026-05-05 04:39 0.0592 0.0592 0.0592 0.0592 260.80 15.44 2 0.00 closed
2026-05-05 04:38 0.0592 0.0592 0.0592 0.0592 245.30 14.53 2 0.00 closed
2026-05-05 04:37 0.0592 0.0592 0.0592 0.0592 149.40 8.85 1 0.00 closed
2026-05-05 04:36 0.0592 0.0592 0.0591 0.0591 418.50 24.75 3 142.70 closed
2026-05-05 04:35 0.0591 0.0591 0.0591 0.0591 1,990.90 117.66 3 800.00 closed
2026-05-05 04:34 0.0591 0.0591 0.0591 0.0591 4,407.50 260.53 2 0.00 closed
2026-05-05 04:33 0.0591 0.0591 0.0591 0.0591 130.00 7.69 1 0.00 closed
2026-05-05 04:32 0.0592 0.0592 0.0591 0.0591 507.80 30.05 3 0.00 closed
2026-05-05 04:31 0.0592 0.0592 0.0592 0.0592 114.30 6.77 1 0.00 closed
2026-05-05 04:30 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 04:29 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 04:28 0.0594 0.0594 0.0594 0.0594 0.00 0.00 0 0.00 closed
2026-05-05 04:27 0.0594 0.0594 0.0594 0.0594 84.20 5.00 1 0.00 closed
2026-05-05 04:26 0.0594 0.0594 0.0594 0.0594 84.50 5.02 1 84.50 closed
2026-05-05 04:25 0.0593 0.0593 0.0593 0.0593 17,274.00 1,024.27 5 17,274.00 closed
2026-05-05 04:24 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 04:23 0.0593 0.0593 0.0593 0.0593 943.20 55.94 1 0.00 closed
2026-05-05 04:22 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 04:21 0.0593 0.0593 0.0593 0.0593 800.00 47.44 1 800.00 closed
2026-05-05 04:20 0.0593 0.0593 0.0593 0.0593 84.20 5.00 1 0.00 closed
2026-05-05 04:19 0.0594 0.0594 0.0594 0.0594 968.40 57.49 3 800.00 closed
2026-05-05 04:18 0.0594 0.0594 0.0593 0.0594 3,082.40 182.98 4 113.60 closed
2026-05-05 04:17 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 04:16 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 04:15 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 04:14 0.0593 0.0593 0.0593 0.0593 84.30 5.00 1 0.00 closed
2026-05-05 04:13 0.0593 0.0593 0.0593 0.0593 26,250.50 1,555.80 11 26,250.50 closed
2026-05-05 04:12 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 04:11 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 04:10 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 04:09 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 04:08 0.0594 0.0594 0.0593 0.0593 168.40 9.99 2 0.00 closed
2026-05-05 04:07 0.0594 0.0594 0.0594 0.0594 288.30 17.12 3 0.00 closed
2026-05-05 04:06 0.0594 0.0594 0.0594 0.0594 1,569.10 93.27 2 1,485.00 closed
2026-05-05 04:05 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 04:04 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 04:03 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 04:02 0.0593 0.0593 0.0593 0.0593 919.50 54.54 1 919.50 closed
2026-05-05 04:01 0.0594 0.0594 0.0594 0.0594 84.20 5.00 1 0.00 closed
2026-05-05 04:00 0.0594 0.0594 0.0594 0.0594 1,873.50 111.29 5 972.60 closed
2026-05-05 03:59 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 03:58 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed
2026-05-05 03:57 0.0593 0.0593 0.0593 0.0593 0.00 0.00 0 0.00 closed