← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 03:06 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 03:05 0.0589 0.0589 0.0589 0.0589 0.00 0.00 0 0.00 closed
2026-05-05 03:04 0.0589 0.0589 0.0589 0.0589 85.10 5.01 1 85.10 closed
2026-05-05 03:03 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 03:02 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 03:01 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 03:00 0.0591 0.0591 0.0590 0.0590 3,325.00 196.30 3 800.00 closed
2026-05-05 02:59 0.0590 0.0590 0.0590 0.0590 5,711.50 336.98 1 5,711.50 closed
2026-05-05 02:58 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 02:57 0.0590 0.0590 0.0590 0.0590 3,967.20 233.88 4 85.00 closed
2026-05-05 02:56 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 02:55 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 02:54 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 02:53 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 02:52 0.0590 0.0590 0.0590 0.0590 1,485.00 87.56 1 1,485.00 closed
2026-05-05 02:51 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 02:50 0.0590 0.0590 0.0590 0.0590 1,485.00 87.54 1 1,485.00 closed
2026-05-05 02:49 0.0590 0.0590 0.0589 0.0589 8,046.20 473.70 5 176.20 closed
2026-05-05 02:48 0.0590 0.0590 0.0590 0.0590 2,608.10 153.77 2 0.00 closed
2026-05-05 02:47 0.0589 0.0590 0.0589 0.0590 78,305.60 4,615.75 17 48,305.60 closed
2026-05-05 02:46 0.0590 0.0590 0.0590 0.0590 13,497.20 795.93 4 0.00 closed
2026-05-05 02:45 0.0591 0.0591 0.0591 0.0591 1,700.30 100.47 2 1,700.30 closed
2026-05-05 02:44 0.0590 0.0590 0.0590 0.0590 0.00 0.00 0 0.00 closed
2026-05-05 02:43 0.0590 0.0590 0.0590 0.0590 800.00 47.22 1 800.00 closed
2026-05-05 02:42 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 02:41 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 02:40 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 02:39 0.0592 0.0592 0.0592 0.0592 884.40 52.33 2 800.00 closed
2026-05-05 02:38 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:37 0.0591 0.0591 0.0591 0.0591 84.50 5.00 1 0.00 closed
2026-05-05 02:36 0.0592 0.0592 0.0592 0.0592 1,485.00 87.87 1 0.00 closed
2026-05-05 02:35 0.0592 0.0592 0.0592 0.0592 800.00 47.32 2 800.00 closed
2026-05-05 02:34 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:33 0.0591 0.0591 0.0591 0.0591 1,040.00 61.50 1 0.00 closed
2026-05-05 02:32 0.0592 0.0592 0.0592 0.0592 0.00 0.00 0 0.00 closed
2026-05-05 02:31 0.0592 0.0592 0.0592 0.0592 106.20 6.28 1 0.00 closed
2026-05-05 02:30 0.0591 0.0591 0.0591 0.0591 1,724.70 101.96 2 1,724.70 closed
2026-05-05 02:29 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:28 0.0592 0.0592 0.0591 0.0591 1,124.50 66.50 2 0.00 closed
2026-05-05 02:27 0.0592 0.0592 0.0592 0.0592 884.50 52.35 2 800.00 closed
2026-05-05 02:26 0.0592 0.0592 0.0592 0.0592 1,613.50 95.53 6 1,360.30 closed
2026-05-05 02:25 0.0592 0.0592 0.0592 0.0592 884.50 52.34 2 800.00 closed
2026-05-05 02:24 0.0591 0.0591 0.0591 0.0591 2,166.00 128.05 2 0.00 closed
2026-05-05 02:23 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:22 0.0591 0.0591 0.0591 0.0591 361.20 21.35 1 361.20 closed
2026-05-05 02:21 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:20 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:19 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:18 0.0591 0.0591 0.0591 0.0591 0.00 0.00 0 0.00 closed
2026-05-05 02:17 0.0591 0.0591 0.0591 0.0591 678.80 40.12 2 0.00 closed