← Dashboard Live Orderbook Analytics Futures Klines

SEIUSDC Klines

145,028 candles
1m 5m 15m 1h
Indicators:
1m Candlestick Chart
Auto-refresh 2s
Open Time Open High Low Close Volume Quote Vol Trades Taker Buy Vol Status
2026-05-05 01:26 0.0588 0.0588 0.0588 0.0588 11,732.60 689.34 5 2,285.00 closed
2026-05-05 01:25 0.0588 0.0588 0.0588 0.0588 6,235.00 366.47 6 6,055.00 closed
2026-05-05 01:24 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 01:23 0.0587 0.0587 0.0587 0.0587 800.00 46.98 1 800.00 closed
2026-05-05 01:22 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 01:21 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 01:20 0.0587 0.0587 0.0587 0.0587 5,610.00 329.20 5 4,570.00 closed
2026-05-05 01:19 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 01:18 0.0587 0.0587 0.0587 0.0587 1,600.00 93.88 2 1,600.00 closed
2026-05-05 01:17 0.0588 0.0588 0.0587 0.0587 12,605.80 740.55 7 0.00 closed
2026-05-05 01:16 0.0588 0.0588 0.0588 0.0588 32,526.90 1,913.23 5 0.00 closed
2026-05-05 01:15 0.0588 0.0588 0.0588 0.0588 800.00 47.05 1 800.00 closed
2026-05-05 01:14 0.0588 0.0588 0.0588 0.0588 5,740.60 337.55 2 0.00 closed
2026-05-05 01:13 0.0589 0.0589 0.0588 0.0588 10,108.90 594.64 8 10,000.00 closed
2026-05-05 01:12 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-05 01:11 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-05 01:10 0.0588 0.0588 0.0588 0.0588 734.20 43.15 1 734.20 closed
2026-05-05 01:09 0.0588 0.0588 0.0588 0.0588 0.00 0.00 0 0.00 closed
2026-05-05 01:08 0.0588 0.0588 0.0588 0.0588 1,485.00 87.27 1 0.00 closed
2026-05-05 01:07 0.0588 0.0588 0.0588 0.0588 174.30 10.24 1 0.00 closed
2026-05-05 01:06 0.0587 0.0587 0.0587 0.0587 385.00 22.61 1 385.00 closed
2026-05-05 01:05 0.0587 0.0587 0.0587 0.0587 10,312.10 604.91 3 10,312.10 closed
2026-05-05 01:04 0.0586 0.0586 0.0586 0.0586 1,485.00 87.02 1 0.00 closed
2026-05-05 01:03 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 01:02 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 01:01 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 01:00 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 00:59 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 00:58 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 00:57 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 00:56 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 00:55 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 00:54 0.0587 0.0587 0.0587 0.0587 0.00 0.00 0 0.00 closed
2026-05-05 00:53 0.0587 0.0587 0.0587 0.0587 1,485.00 87.12 1 0.00 closed
2026-05-05 00:52 0.0587 0.0587 0.0587 0.0587 245.00 14.38 1 245.00 closed
2026-05-05 00:51 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:50 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:49 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:48 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:47 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:46 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:45 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:44 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:43 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:42 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:41 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:40 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:39 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:38 0.0586 0.0586 0.0586 0.0586 0.00 0.00 0 0.00 closed
2026-05-05 00:37 0.0586 0.0586 0.0586 0.0586 354.80 20.79 1 0.00 closed